We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SFVS3L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 5.58% | 0.587 | 0.558 | 0.626 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.561 | 0.526 | 0.557 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.556 | 0.003 | 0.54% | 0.526 | 0.561 | 0 |
| 16 Jan 2025 | 0.553 | -0.03 | -5.15% | 0.531 | 0.579 | 0 |
| 15 Jan 2025 | 0.583 | -0.156 | -21.11% | 0.571 | 0.761 | 0 |
| 14 Jan 2025 | 0.739 | -0.127 | -14.67% | 0.697 | 0.785 | 0 |
| 13 Jan 2025 | 0.866 | 0.007 | 0.81% | 0.866 | 0.963 | 0 |
| 10 Jan 2025 | 0.859 | 0.172 | 25.04% | 0.703 | 0.859 | 1,500 |
| 09 Jan 2025 | 0.687 | -0.03 | -4.18% | 0.677 | 0.739 | 0 |
| 08 Jan 2025 | 0.717 | 0.089 | 14.17% | 0.636 | 0.746 | 0 |
| 07 Jan 2025 | 0.628 | 0.014 | 2.28% | 0.577 | 0.648 | 0 |
| 06 Jan 2025 | 0.614 | -0.101 | -14.13% | 0.614 | 0.673 | 0 |
| 03 Jan 2025 | 0.715 | 0.001 | 0.14% | 0.679 | 0.736 | 0 |
| 02 Jan 2025 | 0.714 | 0.014 | 2.00% | 0.661 | 0.724 | 0 |
| 30 Dec 2024 | 0.70 | 0.01 | 1.45% | 0.662 | 0.763 | 0 |
| 27 Dec 2024 | 0.69 | -0.069 | -9.09% | 0.651 | 0.757 | 0 |
| 23 Dec 2024 | 0.759 | -0.239 | -23.95% | 0.745 | 0.897 | 0 |
| 20 Dec 2024 | 0.998 | 0.065 | 6.97% | 0.993 | 1.286 | 300 |
| 19 Dec 2024 | 0.933 | 0.215 | 29.94% | 0.824 | 0.949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
