ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFVS3L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-4.74%	4.42	4.15	4.69

High Price	Low Price	Open Price	Traded	Last Trade
4.74	4.34	4.49	0	21:15:00

Societe Generale Effekten (SFVS3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	4.47	-0.26	-5.50%	4.34	4.74	0
27 Jun 2024	4.73	-0.20	-4.06%	4.60	5.03	0
26 Jun 2024	4.93	0.29	6.25%	4.34	5.18	0
25 Jun 2024	4.64	0.26	5.94%	4.31	4.74	0
24 Jun 2024	4.38	-0.72	-14.12%	4.34	5.00	0
21 Jun 2024	5.10	0.35	7.37%	4.79	5.35	0
20 Jun 2024	4.75	-0.19	-3.85%	4.48	4.88	0
19 Jun 2024	4.94	-0.18	-3.52%	4.89	5.37	0
18 Jun 2024	5.12	-0.94	-15.51%	5.12	6.00	0
17 Jun 2024	6.06	0.01	0.17%	5.29	6.81	0
14 Jun 2024	6.05	2.30	61.33%	3.83	6.91	200
13 Jun 2024	3.75	0.87	30.21%	2.71	3.80	200
12 Jun 2024	2.88	-0.36	-11.11%	2.84	3.31	0
11 Jun 2024	3.24	0.60	22.73%	2.52	3.59	0
10 Jun 2024	2.64	0.46	20.82%	2.315	2.85	0
07 Jun 2024	2.185	-0.02	-0.68%	2.165	2.405	0
06 Jun 2024	2.20	-0.09	-3.72%	2.20	2.255	0
05 Jun 2024	2.285	-0.26	-10.22%	2.255	2.46	0
04 Jun 2024	2.545	0.09	3.88%	2.40	2.705	0
03 Jun 2024	2.45	-0.24	-8.92%	2.285	2.50	0
31 May 2024	2.69	0.02	0.56%	2.475	2.735	0
30 May 2024	2.675	0.02	0.75%	2.615	2.90	0