ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SFVS1S Societe Generale Effekten

22.90
-1.00 (-4.18%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:SFVS1S Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.00 -4.18% 22.90 22.45 23.39
High Price Low Price Open Price Traded Last Trade
24.03 22.96 23.94 0 21:15:00

Societe Generale Effekten (SFVS1S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202523.03-0.77-3.24%22.9624.030
25 Mar 202523.800.552.37%23.5523.930
24 Mar 202523.250.904.03%22.7423.280
21 Mar 202522.35-0.07-0.31%21.9522.720
20 Mar 202522.42-0.02-0.09%21.8822.740
19 Mar 202522.440.462.09%21.5222.4625
18 Mar 202521.980.261.20%21.6322.36200
17 Mar 202521.721.065.13%20.8421.760
14 Mar 202520.661.155.89%19.4020.820
13 Mar 202519.51-0.30-1.51%19.2820.210
12 Mar 202519.811.538.37%18.8419.810
11 Mar 202518.28-0.47-2.51%17.9219.201,200
10 Mar 202518.75-0.60-3.10%18.6919.960
07 Mar 202519.35-1.05-5.15%19.1420.090
06 Mar 202520.40-0.37-1.78%19.7921.750
05 Mar 202520.770.944.74%20.7721.7215
04 Mar 202519.83-4.19-17.44%19.7122.510
03 Mar 202524.020.713.05%23.5424.520
28 Feb 202523.31-1.02-4.19%22.9423.690
27 Feb 202524.33-0.71-2.84%24.0525.180
Download more Societe Generale Effekten Historical Data