Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SFVS1S)
Societe Generale Effekten (SFVS1S) Historical

SFVS1S Societe Generale Effekten

42.35

0.20 (0.47%)

Last Updated: 14:19:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFVS1S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.47%	42.35	42.15	42.55

High Price	Low Price	Open Price	Traded	Last Trade
42.47	42.05	42.05	0	14:19:28

Societe Generale Effekten (SFVS1S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	42.35	0.23	0.55%	40.60	42.37	0
23 May 2024	42.12	-0.20	-0.47%	41.57	42.72	0
22 May 2024	42.32	-0.25	-0.59%	42.32	42.77	0
21 May 2024	42.57	-0.10	-0.23%	41.92	42.77	0
20 May 2024	42.67	1.15	2.77%	41.67	42.70	0
17 May 2024	41.52	0.25	0.61%	40.92	41.77	0
16 May 2024	41.27	0.02	0.05%	41.07	41.52	0
15 May 2024	41.25	1.80	4.56%	39.57	41.25	0
14 May 2024	39.45	0.03	0.08%	38.87	39.65	0
13 May 2024	39.42	0.12	0.31%	39.32	39.82	0
10 May 2024	39.30	0.03	0.08%	39.22	39.67	0
09 May 2024	39.27	0.40	1.03%	38.80	39.45	0
08 May 2024	38.87	0.40	1.04%	38.55	38.95	0
07 May 2024	38.47	0.12	0.31%	38.07	38.65	0
06 May 2024	38.35	0.90	2.40%	37.75	38.50	0
03 May 2024	37.45	1.25	3.45%	36.60	37.87	0
02 May 2024	36.20	0.10	0.28%	35.25	36.22	0
30 Apr 2024	36.10	-0.47	-1.29%	35.95	36.67	0
29 Apr 2024	36.57	0.80	2.24%	35.85	36.62	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions