Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SFVS1S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -4.18% | 22.90 | 22.45 | 23.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.03 | 22.96 | 23.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 23.03 | -0.77 | -3.24% | 22.96 | 24.03 | 0 |
| 25 Mar 2025 | 23.80 | 0.55 | 2.37% | 23.55 | 23.93 | 0 |
| 24 Mar 2025 | 23.25 | 0.90 | 4.03% | 22.74 | 23.28 | 0 |
| 21 Mar 2025 | 22.35 | -0.07 | -0.31% | 21.95 | 22.72 | 0 |
| 20 Mar 2025 | 22.42 | -0.02 | -0.09% | 21.88 | 22.74 | 0 |
| 19 Mar 2025 | 22.44 | 0.46 | 2.09% | 21.52 | 22.46 | 25 |
| 18 Mar 2025 | 21.98 | 0.26 | 1.20% | 21.63 | 22.36 | 200 |
| 17 Mar 2025 | 21.72 | 1.06 | 5.13% | 20.84 | 21.76 | 0 |
| 14 Mar 2025 | 20.66 | 1.15 | 5.89% | 19.40 | 20.82 | 0 |
| 13 Mar 2025 | 19.51 | -0.30 | -1.51% | 19.28 | 20.21 | 0 |
| 12 Mar 2025 | 19.81 | 1.53 | 8.37% | 18.84 | 19.81 | 0 |
| 11 Mar 2025 | 18.28 | -0.47 | -2.51% | 17.92 | 19.20 | 1,200 |
| 10 Mar 2025 | 18.75 | -0.60 | -3.10% | 18.69 | 19.96 | 0 |
| 07 Mar 2025 | 19.35 | -1.05 | -5.15% | 19.14 | 20.09 | 0 |
| 06 Mar 2025 | 20.40 | -0.37 | -1.78% | 19.79 | 21.75 | 0 |
| 05 Mar 2025 | 20.77 | 0.94 | 4.74% | 20.77 | 21.72 | 15 |
| 04 Mar 2025 | 19.83 | -4.19 | -17.44% | 19.71 | 22.51 | 0 |
| 03 Mar 2025 | 24.02 | 0.71 | 3.05% | 23.54 | 24.52 | 0 |
| 28 Feb 2025 | 23.31 | -1.02 | -4.19% | 22.94 | 23.69 | 0 |
| 27 Feb 2025 | 24.33 | -0.71 | -2.84% | 24.05 | 25.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
