SFVS1S Societe Generale Effekten

18.31

0.22 (1.22%)

Last Updated: 15:33:55

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFVS1S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	1.22%	18.31	18.26	18.47

High Price	Low Price	Open Price	Traded	Last Trade
19.20	17.92	18.54	1,200	15:33:55

Societe Generale Effekten (SFVS1S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	18.75	-0.60	-3.10%	18.69	19.96	0
07 Mar 2025	19.35	-1.05	-5.15%	19.14	20.09	0
06 Mar 2025	20.40	-0.37	-1.78%	19.79	21.75	0
05 Mar 2025	20.77	0.94	4.74%	20.77	21.72	15
04 Mar 2025	19.83	-4.19	-17.44%	19.71	22.51	0
03 Mar 2025	24.02	0.71	3.05%	23.54	24.52	0
28 Feb 2025	23.31	-1.02	-4.19%	22.94	23.69	0
27 Feb 2025	24.33	-0.71	-2.84%	24.05	25.18	0
26 Feb 2025	25.04	1.21	5.08%	24.59	25.23	0
25 Feb 2025	23.83	-1.58	-6.22%	23.83	25.10	0
24 Feb 2025	25.41	0.35	1.40%	24.40	25.41	0
21 Feb 2025	25.06	0.20	0.80%	24.75	25.31	0
20 Feb 2025	24.86	-0.07	-0.28%	24.64	25.41	0
19 Feb 2025	24.93	-0.64	-2.50%	24.68	25.61	0
18 Feb 2025	25.57	-0.04	-0.16%	25.36	25.79	0
17 Feb 2025	25.61	0.09	0.35%	25.52	25.95	0
14 Feb 2025	25.52	0.67	2.70%	25.23	25.71	4,000
13 Feb 2025	24.85	0.16	0.65%	24.75	25.50	200
12 Feb 2025	24.69	-0.17	-0.68%	24.27	25.04	0
11 Feb 2025	24.86	0.51	2.09%	24.40	24.86	0