ADVFN

Data Download:

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SFTMIB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-0.28%	168.55	168.20	168.85

High Price	Low Price	Open Price	Traded	Last Trade
169.40	168.47	168.95	0	09:20:26

SG Issuer Societe Generale (SFTMIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	169.17	1.32	0.79%	168.35	169.92	0
06 May 2024	167.85	1.60	0.96%	166.52	168.25	0
03 May 2024	166.25	-0.57	-0.34%	165.87	167.57	0
02 May 2024	166.82	-0.13	-0.08%	166.55	167.85	0
30 Apr 2024	166.95	-2.62	-1.55%	166.75	169.70	0
29 Apr 2024	169.57	0.32	0.19%	168.97	170.10	0
26 Apr 2024	169.25	1.43	0.85%	168.35	169.72	0
25 Apr 2024	167.82	-1.43	-0.84%	166.72	169.52	0
24 Apr 2024	169.25	-0.57	-0.34%	169.02	171.25	0
23 Apr 2024	169.82	3.35	2.01%	167.22	169.87	50
22 Apr 2024	166.47	0.95	0.57%	165.22	167.12	0
19 Apr 2024	165.52	0.15	0.09%	162.72	165.62	0
18 Apr 2024	165.37	0.95	0.58%	163.95	165.37	160
17 Apr 2024	164.42	1.40	0.86%	162.72	165.07	0
16 Apr 2024	163.02	-2.55	-1.54%	162.72	164.07	0
15 Apr 2024	165.57	0.90	0.55%	165.27	167.40	50
12 Apr 2024	164.67	0.02	0.01%	164.42	166.62	0
11 Apr 2024	164.65	-1.60	-0.96%	163.72	166.42	0
10 Apr 2024	166.25	0.50	0.30%	164.77	167.17	0
09 Apr 2024	165.75	-1.75	-1.04%	165.42	167.40	25
08 Apr 2024	167.50	1.53	0.92%	166.12	167.55	0