Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Softlab SPA (SFT)
Softlab SPA (SFT) Historical

SFT Softlab SPA

0.775

0.01 (1.31%)

Last Updated: 14:35:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Softlab SPA	BIT:SFT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.31%	0.775	0.725	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.78	0.745	0.78	11,306	14:35:40

Softlab (SFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.83	-0.005	-0.60%	0.795	0.83	4,172
07 Mar 2025	0.835	0.025	3.09%	0.835	0.84	565
06 Mar 2025	0.81	-0.045	-5.26%	0.80	0.81	2,521
05 Mar 2025	0.855	-0.015	-1.72%	0.815	0.87	10,858
04 Mar 2025	0.87	-0.01	-1.14%	0.845	0.88	51
03 Mar 2025	0.88	0.00	0.00%	0.83	0.88	949
28 Feb 2025	0.88	0.01	1.15%	0.88	0.88	12
27 Feb 2025	0.87	0.045	5.45%	0.87	0.885	2,027
26 Feb 2025	0.825	-0.045	-5.17%	0.81	0.87	6,850
25 Feb 2025	0.87	-0.015	-1.69%	0.845	0.87	565
24 Feb 2025	0.885	-0.005	-0.56%	0.845	0.89	2,281
21 Feb 2025	0.89	0.00	0.00%	0.855	0.89	1,591
20 Feb 2025	0.89	-0.015	-1.66%	0.855	0.90	8,448
19 Feb 2025	0.905	0.03	3.43%	0.87	0.92	4,354
18 Feb 2025	0.875	0.00	0.00%	0.83	0.875	18,300
17 Feb 2025	0.875	-0.07	-7.41%	0.875	0.875	4,626
14 Feb 2025	0.945	0.035	3.85%	0.905	0.945	3,064
13 Feb 2025	0.91	0.005	0.55%	0.86	0.91	10,013
12 Feb 2025	0.905	-0.015	-1.63%	0.86	0.945	9,642
11 Feb 2025	0.92	0.04	4.55%	0.90	0.97	3,118

Download more Softlab SPA Historical Data

Softlab SPA (SFT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.845	0.88	0.745	0.842434	3,633	-0.07	-8.28%
1 Month	0.97	0.97	0.745	0.87879	4,700	-0.195	-20.10%
3 Months	0.76	0.99	0.745	0.906652	5,065	0.015	1.97%
6 Months	1.10	1.10	0.72	0.906106	4,031	-0.325	-29.55%
1 Year	1.40	1.50	0.72	1.12	4,924	-0.625	-44.64%
3 Years	2.26	2.95	0.72	1.57	4,096	-1.49	-65.71%
5 Years	3.38	3.55	0.72	2.28	5,525	-2.61	-77.07%

iShares US Financial Ser...

Ci Mosaic Growth Etf Por...

Mitsu Hc Cap.26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions