Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Softlab SPA (SFT)
Softlab SPA (SFT) Historical

SFT Softlab SPA

0.925

0.015 (1.65%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Softlab SPA	BIT:SFT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	1.65%	0.925	0.81	0.925

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.945	0.905	0.945	3,064	17:00:00

Softlab (SFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.945	0.035	3.85%	0.905	0.945	3,064
13 Feb 2025	0.91	0.005	0.55%	0.86	0.91	10,013
12 Feb 2025	0.905	-0.015	-1.63%	0.86	0.945	9,642
11 Feb 2025	0.92	0.04	4.55%	0.90	0.97	3,118
10 Feb 2025	0.88	-0.045	-4.86%	0.88	0.97	3,088
07 Feb 2025	0.925	-0.025	-2.63%	0.85	0.975	23,626
06 Feb 2025	0.95	-0.01	-1.04%	0.95	0.98	3,976
05 Feb 2025	0.96	-0.015	-1.54%	0.935	0.99	24,404
04 Feb 2025	0.975	0.10	11.43%	0.88	0.99	67,562
03 Feb 2025	0.875	0.105	13.64%	0.81	0.875	8,754
31 Jan 2025	0.77	-0.06	-7.23%	0.765	0.825	638
30 Jan 2025	0.83	0.01	1.22%	0.83	0.83	12
29 Jan 2025	0.82	-0.015	-1.80%	0.795	0.83	72
28 Jan 2025	0.835	0.01	1.21%	0.835	0.835	12
27 Jan 2025	0.825	-0.005	-0.60%	0.785	0.825	1,251
24 Jan 2025	0.83	-0.005	-0.60%	0.80	0.83	790
23 Jan 2025	0.835	0.005	0.60%	0.835	0.835	1
22 Jan 2025	0.83	0.00	0.00%	0.83	0.83	0.00
21 Jan 2025	0.83	0.00	0.00%	0.83	0.83	0.00
20 Jan 2025	0.83	-0.005	-0.60%	0.80	0.835	772
17 Jan 2025	0.835	0.005	0.60%	0.81	0.835	1,261
16 Jan 2025	0.83	0.005	0.61%	0.81	0.83	2,953

Download more Softlab SPA Historical Data

Softlab SPA (SFT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.975	0.85	0.914945	9,897	0.005	0.54%
1 Month	0.835	0.99	0.765	0.943244	8,833	0.09	10.78%
3 Months	0.81	0.99	0.72	0.89648	4,630	0.115	14.20%
6 Months	1.05	1.14	0.72	0.927995	3,793	-0.125	-11.90%
1 Year	1.52	1.57	0.72	1.18	5,125	-0.595	-39.14%
3 Years	2.67	2.95	0.72	1.60	4,059	-1.75	-65.36%
5 Years	3.38	3.55	0.72	2.30	5,549	-2.46	-72.63%

ProShares UltraPro Russe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions