We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Softlab SPA | BIT:SFT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -7.23% | 0.77 | 0.765 | 0.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.825 | 0.765 | 0.81 | 638 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.77 | -0.06 | -7.23% | 0.765 | 0.825 | 638 |
| 30 Jan 2025 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 12 |
| 29 Jan 2025 | 0.82 | -0.015 | -1.80% | 0.795 | 0.83 | 72 |
| 28 Jan 2025 | 0.835 | 0.01 | 1.21% | 0.835 | 0.835 | 12 |
| 27 Jan 2025 | 0.825 | -0.005 | -0.60% | 0.785 | 0.825 | 1,251 |
| 24 Jan 2025 | 0.83 | -0.005 | -0.60% | 0.80 | 0.83 | 790 |
| 23 Jan 2025 | 0.835 | 0.005 | 0.60% | 0.835 | 0.835 | 1 |
| 22 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 21 Jan 2025 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 20 Jan 2025 | 0.83 | -0.005 | -0.60% | 0.80 | 0.835 | 772 |
| 17 Jan 2025 | 0.835 | 0.005 | 0.60% | 0.81 | 0.835 | 1,261 |
| 16 Jan 2025 | 0.83 | 0.005 | 0.61% | 0.81 | 0.83 | 2,953 |
| 15 Jan 2025 | 0.825 | 0.01 | 1.23% | 0.77 | 0.825 | 2,246 |
| 14 Jan 2025 | 0.815 | -0.015 | -1.81% | 0.78 | 0.82 | 1,390 |
| 13 Jan 2025 | 0.83 | -0.005 | -0.60% | 0.805 | 0.835 | 573 |
| 10 Jan 2025 | 0.835 | 0.015 | 1.83% | 0.80 | 0.84 | 169 |
| 09 Jan 2025 | 0.82 | 0.005 | 0.61% | 0.815 | 0.82 | 461 |
| 08 Jan 2025 | 0.815 | -0.02 | -2.40% | 0.78 | 0.82 | 717 |
| 07 Jan 2025 | 0.835 | 0.01 | 1.21% | 0.835 | 0.84 | 5,606 |
| 06 Jan 2025 | 0.825 | -0.015 | -1.79% | 0.825 | 0.88 | 3,492 |
| 03 Jan 2025 | 0.84 | 0.03 | 3.70% | 0.84 | 0.855 | 1,796 |
| 02 Jan 2025 | 0.81 | 0.035 | 4.52% | 0.775 | 0.81 | 420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.835 | 0.765 | 0.826764 | 427 | -0.03 | -3.75% |
| 1 Month | 0.855 | 0.88 | 0.765 | 0.829208 | 1,310 | -0.085 | -9.94% |
| 3 Months | 0.875 | 0.88 | 0.72 | 0.805231 | 2,418 | -0.105 | -12.00% |
| 6 Months | 1.24 | 1.27 | 0.72 | 0.943096 | 2,884 | -0.47 | -37.90% |
| 1 Year | 1.555 | 1.69 | 0.72 | 1.23 | 4,726 | -0.785 | -50.48% |
| 3 Years | 2.75 | 2.95 | 0.72 | 1.65 | 3,845 | -1.98 | -72.00% |
| 5 Years | 3.38 | 3.55 | 0.72 | 2.34 | 5,427 | -2.61 | -77.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
