ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SFNG Graniteshares 1x Short Faang Daily Etp

19.394
0.00 (0.00%)
Last Updated: 14:56:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 1x Short Faang Daily Etp BIT:SFNG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.394 17.814 18.05
High Price Low Price Open Price Traded Last Trade
0 14:56:47

Graniteshares 1x Short F... (SFNG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 202519.3940.000.00%19.39419.3940
27 Jan 202519.3940.000.00%19.39419.3940
24 Jan 202519.3940.000.00%19.39419.3940
23 Jan 202519.3940.000.00%19.39419.3940
22 Jan 202519.3940.000.00%19.39419.3940
21 Jan 202519.3940.000.00%19.39419.3940
20 Jan 202519.3940.000.00%19.39419.3940
17 Jan 202519.3940.070.38%19.39419.394250
16 Jan 202519.320.000.00%19.3219.320
15 Jan 202519.320.000.00%19.3219.320
14 Jan 202519.320.000.00%19.3219.320
13 Jan 202519.320.000.00%19.3219.320
10 Jan 202519.32-0.32-1.62%19.3219.3282
09 Jan 202519.6380.000.00%19.63819.6380
08 Jan 202519.6380.000.00%19.63819.6380
07 Jan 202519.6380.000.00%19.63819.6380
06 Jan 202519.6380.000.00%19.63819.6380
03 Jan 202519.6380.000.00%19.63819.6380
02 Jan 202519.6380.000.00%19.63819.6380
30 Dec 202419.6380.000.00%19.63819.6380
Download more Graniteshares 1x Short Faang Daily Etp Historical Data