Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,194.67
-0.01%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,644.76
-0.10%
Brent Oil
73.495
0.53%
Bitcoin
104,722.65
-1.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 1x Short Faang Daily Etp (SFNG)

  7. Graniteshares 1x Short Faang Daily Etp (SFNG) Historical

SFNG Graniteshares 1x Short Faang Daily Etp

19.638
0.00 (0.00%)
Last Updated: 13:38:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 1x Short Faang Daily Etp BIT:SFNG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.638 17.918 18.168
High Price Low Price Open Price Traded Last Trade
0 13:38:18

Graniteshares 1x Short F... (SFNG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202419.6380.000.00%19.63819.6380
16 Dec 202419.6380.000.00%19.63819.6380
13 Dec 202419.6380.000.00%19.63819.6380
12 Dec 202419.6380.000.00%19.63819.6380
11 Dec 202419.6380.000.00%19.63819.6380
10 Dec 202419.6380.000.00%19.63819.6380
09 Dec 202419.6380.000.00%19.63819.6380
06 Dec 202419.6380.000.00%19.63819.6380
05 Dec 202419.6380.000.00%19.63819.6380
04 Dec 202419.6380.000.00%19.63819.6380
03 Dec 202419.6380.000.00%19.63819.6380
02 Dec 202419.6380.000.00%19.63819.6380
29 Nov 202419.6380.000.00%19.63819.6380
28 Nov 202419.6380.000.00%19.63819.6380
27 Nov 202419.6380.000.00%19.63819.6380
26 Nov 202419.6380.000.00%19.63819.6380
25 Nov 202419.6380.000.00%19.63819.6380
22 Nov 202419.6380.000.00%19.63819.6380
21 Nov 202419.6380.000.00%19.63819.6380
20 Nov 202419.6380.000.00%19.63819.6380
19 Nov 202419.6380.000.00%19.63819.6380
18 Nov 202419.6380.000.00%19.63819.6380
Download more Graniteshares 1x Short Faang Daily Etp Historical Data

Your Recent History

BIT
SFNG
Graniteshares 1x Short F...
LSE
UE28
Hsbc Bk. 30
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved