ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,665.49
1.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 1x Short FAANG Daily ETP (SFNG)

  7. Graniteshares 1x Short FAANG Daily ETP (SFNG) Historical

SFNG Graniteshares 1x Short FAANG Daily ETP

24.745
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 1x Short FAANG Daily ETP BIT:SFNG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.745 23.05 23.37
High Price Low Price Open Price Traded Last Trade
0 16:34:09

Graniteshares 1x Short F... (SFNG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202424.7450.000.00%24.74524.7450
02 May 202424.7450.682.83%24.7424.7455,000
30 Apr 202424.0650.000.00%24.06524.0650
29 Apr 202424.0650.000.00%24.06524.0650
26 Apr 202424.0650.000.00%24.06524.0650
25 Apr 202424.0650.000.00%24.06524.0650
24 Apr 202424.0650.000.00%24.06524.0650
23 Apr 202424.0650.000.00%24.06524.0650
22 Apr 202424.0650.000.00%24.06524.0650
19 Apr 202424.0650.000.00%24.06524.0650
18 Apr 202424.0650.000.00%24.06524.0650
17 Apr 202424.0650.000.00%24.06524.0650
16 Apr 202424.0650.000.00%24.06524.0650
15 Apr 202424.0650.000.00%24.06524.0650
12 Apr 202424.0650.000.00%24.06524.0650
11 Apr 202424.0650.000.00%24.06524.0650
10 Apr 202424.0650.000.00%24.06524.0650
09 Apr 202424.0650.000.00%24.06524.0650
08 Apr 202424.0650.000.00%24.06524.0650
05 Apr 202424.0650.000.00%24.06524.0650
04 Apr 202424.0650.000.00%24.06524.0650
Download more Graniteshares 1x Short FAANG Daily ETP Historical Data

Your Recent History

BIT
SFNG
Graniteshares 1x Short F...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved