We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safilo Group SpA | BIT:SFL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.933 | 0.933 | 0.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.934 | 0.928 | 0.933 | 93,715 | 10:55:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.932 | 0.02 | 2.19% | 0.908 | 0.939 | 537,046 |
| 23 Dec 2024 | 0.912 | 0.003 | 0.33% | 0.902 | 0.919 | 409,552 |
| 20 Dec 2024 | 0.909 | 0.00 | 0.00% | 0.895 | 0.915 | 613,359 |
| 19 Dec 2024 | 0.909 | -0.006 | -0.66% | 0.895 | 0.911 | 506,223 |
| 18 Dec 2024 | 0.915 | -0.01 | -1.08% | 0.905 | 0.92 | 553,783 |
| 17 Dec 2024 | 0.925 | -0.008 | -0.86% | 0.925 | 0.947 | 578,052 |
| 16 Dec 2024 | 0.933 | -0.003 | -0.32% | 0.926 | 0.939 | 512,082 |
| 13 Dec 2024 | 0.936 | -0.012 | -1.27% | 0.925 | 0.954 | 581,429 |
| 12 Dec 2024 | 0.948 | 0.018 | 1.94% | 0.936 | 0.956 | 1,581,527 |
| 11 Dec 2024 | 0.93 | -0.006 | -0.64% | 0.918 | 0.94 | 1,665,841 |
| 10 Dec 2024 | 0.936 | -0.009 | -0.95% | 0.93 | 0.947 | 436,590 |
| 09 Dec 2024 | 0.945 | 0.007 | 0.75% | 0.93 | 0.948 | 492,166 |
| 06 Dec 2024 | 0.938 | 0.035 | 3.88% | 0.907 | 0.947 | 2,542,653 |
| 05 Dec 2024 | 0.903 | 0.017 | 1.92% | 0.869 | 0.905 | 2,028,614 |
| 04 Dec 2024 | 0.886 | 0.028 | 3.26% | 0.859 | 0.896 | 3,732,027 |
| 03 Dec 2024 | 0.858 | 0.01 | 1.18% | 0.851 | 0.865 | 1,019,909 |
| 02 Dec 2024 | 0.848 | -0.007 | -0.82% | 0.846 | 0.862 | 671,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.939 | 0.902 | 0.923347 | 473,299 | 0.023 | 2.53% |
| 1 Month | 0.861 | 0.956 | 0.846 | 0.912414 | 1,086,047 | 0.072 | 8.36% |
| 3 Months | 1.052 | 1.098 | 0.846 | 0.950826 | 946,361 | -0.119 | -11.31% |
| 6 Months | 1.04 | 1.266 | 0.846 | 1.03 | 843,091 | -0.107 | -10.29% |
| 1 Year | 0.922 | 1.278 | 0.846 | 1.07 | 872,390 | 0.011 | 1.19% |
| 3 Years | 1.598 | 1.718 | 0.6845 | 1.21 | 787,446 | -0.665 | -41.61% |
| 5 Years | 1.082 | 1.968 | 0.4952 | 1.21 | 953,539 | -0.149 | -13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
