ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFINL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.049	-4.23%	1.11	1.105	1.113

High Price	Low Price	Open Price	Traded	Last Trade
1.152	1.11	1.138	44,500	09:48:25

Societe Generale Effekten (SFINL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	1.142	-0.01	-0.61%	1.138	1.23	174,800
14 Feb 2025	1.149	0.00	0.35%	1.121	1.168	3,200
13 Feb 2025	1.145	-0.01	-0.95%	1.12	1.228	76,850
12 Feb 2025	1.156	0.04	3.58%	1.127	1.192	24,500
11 Feb 2025	1.116	0.06	5.48%	1.054	1.116	8,000
10 Feb 2025	1.058	-0.02	-2.04%	1.055	1.112	31,500
07 Feb 2025	1.08	-0.26	-19.34%	1.08	1.366	110,993
06 Feb 2025	1.339	0.13	10.75%	1.197	1.339	14,500
05 Feb 2025	1.209	-0.04	-3.20%	1.173	1.264	15,482
04 Feb 2025	1.249	0.02	1.22%	1.187	1.262	2,500
03 Feb 2025	1.234	-0.08	-6.09%	1.101	1.271	20,980
31 Jan 2025	1.314	0.03	2.58%	1.278	1.335	35,800
30 Jan 2025	1.281	0.05	3.81%	1.231	1.301	18,838
29 Jan 2025	1.234	0.01	1.23%	1.205	1.293	14,162
28 Jan 2025	1.219	-0.03	-2.09%	1.201	1.27	22,900
27 Jan 2025	1.245	0.06	4.62%	1.083	1.271	16,360
24 Jan 2025	1.19	-0.05	-4.19%	1.175	1.298	36,125
23 Jan 2025	1.242	0.03	2.73%	1.184	1.256	4,890
22 Jan 2025	1.209	0.03	2.20%	1.178	1.246	44,500
21 Jan 2025	1.183	0.03	2.87%	1.111	1.205	2,200
20 Jan 2025	1.15	-0.02	-1.54%	1.14	1.18	35,800