ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFINL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.51%	0.595	0.574	0.606

High Price	Low Price	Open Price	Traded	Last Trade
0.611	0.567	0.601	1,500	21:15:00

Societe Generale Effekten (SFINL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.585	-0.004	-0.68%	0.567	0.611	1,500
25 Jun 2024	0.589	-0.026	-4.23%	0.577	0.612	8,700
24 Jun 2024	0.615	0.062	11.21%	0.562	0.615	16,100
21 Jun 2024	0.553	-0.02	-3.49%	0.521	0.594	3,800
20 Jun 2024	0.573	0.028	5.14%	0.545	0.594	10,000
19 Jun 2024	0.545	-0.057	-9.47%	0.545	0.608	84,000
18 Jun 2024	0.602	0.033	5.80%	0.572	0.615	29,500
17 Jun 2024	0.569	0.019	3.45%	0.522	0.586	7,010
14 Jun 2024	0.55	-0.057	-9.39%	0.51	0.625	78,687
13 Jun 2024	0.607	-0.075	-11.00%	0.592	0.682	136,651
12 Jun 2024	0.682	0.036	5.57%	0.643	0.696	70,000
11 Jun 2024	0.646	-0.07	-9.78%	0.624	0.733	209,600
10 Jun 2024	0.716	-0.025	-3.37%	0.702	0.722	20,980
07 Jun 2024	0.741	-0.005	-0.67%	0.733	0.779	300
06 Jun 2024	0.746	0.082	12.35%	0.673	0.757	4,000
05 Jun 2024	0.664	-0.023	-3.35%	0.597	0.70	43,670
04 Jun 2024	0.687	-0.066	-8.76%	0.672	0.741	77,249
03 Jun 2024	0.753	0.003	0.40%	0.733	0.807	5,000
31 May 2024	0.75	-0.004	-0.53%	0.731	0.771	0
30 May 2024	0.754	0.023	3.15%	0.703	0.769	125,000
29 May 2024	0.731	-0.071	-8.85%	0.731	0.831	45,300
28 May 2024	0.802	-0.026	-3.14%	0.799	0.846	106,750
27 May 2024	0.828	-0.002	-0.24%	0.809	0.85	11,000