ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFIN5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.0235	0.0245

High Price	Low Price	Open Price	Traded	Last Trade
0.0245	0.0235	0.0245	0	09:54:18

Societe Generale Effekten (SFIN5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.0245	-0.001	-3.92%	0.024	0.0255	0
29 Jan 2025	0.0255	0.00	0.00%	0.024	0.026	50,000
28 Jan 2025	0.0255	0.0005	2.00%	0.0245	0.026	0
27 Jan 2025	0.025	-0.0015	-5.66%	0.0245	0.029	11,300
24 Jan 2025	0.0265	0.001	3.92%	0.0245	0.027	0
23 Jan 2025	0.0255	-0.001	-3.77%	0.025	0.027	0
22 Jan 2025	0.0265	-0.0005	-1.85%	0.0255	0.027	0
21 Jan 2025	0.027	-0.001	-3.57%	0.0265	0.029	0
20 Jan 2025	0.028	0.0005	1.82%	0.027	0.028	0
17 Jan 2025	0.0275	-0.0015	-5.17%	0.027	0.029	3,500
16 Jan 2025	0.029	0.0005	1.75%	0.028	0.029	0
15 Jan 2025	0.0285	-0.004	-12.31%	0.028	0.0325	0
14 Jan 2025	0.0325	-0.004	-10.96%	0.032	0.0355	0
13 Jan 2025	0.0365	0.004	12.31%	0.0325	0.037	10,000
10 Jan 2025	0.0325	0.001	3.17%	0.0305	0.033	0
09 Jan 2025	0.0315	-0.003	-8.70%	0.0315	0.0355	0
08 Jan 2025	0.0345	-0.001	-2.82%	0.0315	0.036	0
07 Jan 2025	0.0355	-0.001	-2.74%	0.0355	0.039	0
06 Jan 2025	0.0365	-0.005	-12.05%	0.036	0.0405	0
03 Jan 2025	0.0415	0.0025	6.41%	0.039	0.042	0
02 Jan 2025	0.039	-0.0005	-1.27%	0.037	0.0425	0