We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SFIN5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.50% | 0.0195 | 0.019 | 0.0205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0215 | 0.018 | 0.019 | 10,000 | 15:22:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.0195 | 0.004 | 25.81% | 0.0155 | 0.0195 | 10,000 |
| 07 Mar 2025 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0165 | 7,000 |
| 06 Mar 2025 | 0.0155 | -0.0105 | -40.38% | 0.0155 | 0.0245 | 58,000 |
| 05 Mar 2025 | 0.026 | -0.0025 | -8.77% | 0.024 | 0.0265 | 60,000 |
| 04 Mar 2025 | 0.0285 | 0.0045 | 18.75% | 0.0245 | 0.029 | 70,000 |
| 03 Mar 2025 | 0.024 | -0.0015 | -5.88% | 0.024 | 0.027 | 0 |
| 28 Feb 2025 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.0275 | 0 |
| 27 Feb 2025 | 0.0265 | 0.002 | 8.16% | 0.0245 | 0.0275 | 10,000 |
| 26 Feb 2025 | 0.0245 | -0.0025 | -9.26% | 0.024 | 0.026 | 0 |
| 25 Feb 2025 | 0.027 | -0.0015 | -5.26% | 0.025 | 0.029 | 0 |
| 24 Feb 2025 | 0.0285 | 0.0005 | 1.79% | 0.0275 | 0.0295 | 0 |
| 21 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.027 | 0.0285 | 0 |
| 20 Feb 2025 | 0.028 | -0.0005 | -1.75% | 0.027 | 0.0285 | 0 |
| 19 Feb 2025 | 0.0285 | 0.0025 | 9.62% | 0.0255 | 0.0285 | 20,000 |
| 18 Feb 2025 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.0265 | 10,000 |
| 17 Feb 2025 | 0.0255 | 0.00 | 0.00% | 0.0235 | 0.0255 | 0 |
| 14 Feb 2025 | 0.0255 | 0.00 | 0.00% | 0.025 | 0.026 | 20,000 |
| 13 Feb 2025 | 0.0255 | 0.00 | 0.00% | 0.0235 | 0.026 | 0 |
| 12 Feb 2025 | 0.0255 | -0.0005 | -1.92% | 0.0245 | 0.026 | 0 |
| 11 Feb 2025 | 0.026 | -0.0015 | -5.45% | 0.026 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
