ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFIN5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1505

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Societe Generale Effekten (SFIN5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.1545	0.0165	11.96%	0.136	0.155	10,000
27 Jun 2024	0.138	0.003	2.22%	0.1295	0.139	0
26 Jun 2024	0.135	0.0005	0.37%	0.1295	0.1395	0
25 Jun 2024	0.1345	0.0035	2.67%	0.1295	0.137	0
24 Jun 2024	0.131	-0.0145	-9.97%	0.13	0.143	1,000
21 Jun 2024	0.1455	0.0045	3.19%	0.136	0.153	0
20 Jun 2024	0.141	-0.0075	-5.05%	0.1355	0.1485	0
19 Jun 2024	0.1485	0.0115	8.39%	0.1345	0.149	0
18 Jun 2024	0.137	-0.0075	-5.19%	0.1325	0.144	0
17 Jun 2024	0.1445	-0.0055	-3.67%	0.1395	0.1585	12,500
14 Jun 2024	0.15	0.012	8.70%	0.1335	0.16	23,500
13 Jun 2024	0.138	0.0135	10.84%	0.124	0.1395	15,000
12 Jun 2024	0.1245	-0.0095	-7.09%	0.1215	0.133	0
11 Jun 2024	0.134	0.012	9.84%	0.119	0.1375	5,000
10 Jun 2024	0.122	0.004	3.39%	0.1185	0.1265	0
07 Jun 2024	0.118	-0.0005	-0.42%	0.1115	0.1195	0
06 Jun 2024	0.1185	-0.017	-12.55%	0.116	0.1335	26,000
05 Jun 2024	0.1355	0.0045	3.44%	0.1285	0.148	10,000
04 Jun 2024	0.131	0.01	8.26%	0.1225	0.134	11,500
03 Jun 2024	0.121	-0.0005	-0.41%	0.1125	0.124	1,900