Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SFIN5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 6.45% | 0.0165 | 0.016 | 0.017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.015 | 0.016 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.015 | 0.017 | 0 |
| 25 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.0155 | 0.0165 | 0 |
| 24 Mar 2025 | 0.016 | -0.002 | -11.11% | 0.0155 | 0.018 | 0 |
| 21 Mar 2025 | 0.018 | 0.001 | 5.88% | 0.017 | 0.0185 | 0 |
| 20 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.0165 | 0.0185 | 0 |
| 19 Mar 2025 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.0175 | 0 |
| 18 Mar 2025 | 0.0165 | -0.0005 | -2.94% | 0.016 | 0.0165 | 0 |
| 17 Mar 2025 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.0175 | 0 |
| 14 Mar 2025 | 0.0175 | -0.0015 | -7.89% | 0.0165 | 0.02 | 0 |
| 13 Mar 2025 | 0.019 | 0.0015 | 8.57% | 0.0175 | 0.0195 | 0 |
| 12 Mar 2025 | 0.0175 | -0.003 | -14.63% | 0.017 | 0.0195 | 0 |
| 11 Mar 2025 | 0.0205 | 0.001 | 5.13% | 0.018 | 0.0215 | 10,000 |
| 10 Mar 2025 | 0.0195 | 0.004 | 25.81% | 0.0155 | 0.0195 | 10,000 |
| 07 Mar 2025 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0165 | 7,000 |
| 06 Mar 2025 | 0.0155 | -0.0105 | -40.38% | 0.0155 | 0.0245 | 58,000 |
| 05 Mar 2025 | 0.026 | -0.0025 | -8.77% | 0.024 | 0.0265 | 60,000 |
| 04 Mar 2025 | 0.0285 | 0.0045 | 18.75% | 0.0245 | 0.029 | 70,000 |
| 03 Mar 2025 | 0.024 | -0.0015 | -5.88% | 0.024 | 0.027 | 0 |
| 28 Feb 2025 | 0.0255 | -0.001 | -3.77% | 0.025 | 0.0275 | 0 |
| 27 Feb 2025 | 0.0265 | 0.002 | 8.16% | 0.0245 | 0.0275 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
