ADVFN

Data Download:

Name	Symbol	Market	Type
SG ISSUER	BIT:SFIB5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-1.14%	0.2595	0.258	0.2615

High Price	Low Price	Open Price	Traded	Last Trade
0.2625	0.2565	0.2615	96,500	21:15:00

SG ISSUER (SFIB5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.2615	0.0015	0.58%	0.2565	0.2625	96,500
12 Dec 2024	0.26	-0.007	-2.62%	0.2575	0.2655	215,558
11 Dec 2024	0.267	-0.007	-2.55%	0.266	0.2755	60,000
10 Dec 2024	0.274	0.002	0.74%	0.2705	0.279	167,733
09 Dec 2024	0.272	0.006	2.26%	0.257	0.2735	129,732
06 Dec 2024	0.266	-0.005	-1.85%	0.2605	0.2735	220,500
05 Dec 2024	0.271	-0.023	-7.82%	0.271	0.2965	1,488,341
04 Dec 2024	0.294	-0.01	-3.29%	0.2855	0.306	637,354
03 Dec 2024	0.304	-0.018	-5.59%	0.299	0.32	174,100
02 Dec 2024	0.322	-0.004	-1.23%	0.317	0.34	11,000
29 Nov 2024	0.326	-0.005	-1.51%	0.325	0.34	100
28 Nov 2024	0.331	-0.011	-3.22%	0.327	0.339	31,000
27 Nov 2024	0.342	0.007	2.09%	0.338	0.359	63,700
26 Nov 2024	0.335	0.012	3.72%	0.327	0.345	85,000
25 Nov 2024	0.323	0.00	0.00%	0.309	0.331	81,700
22 Nov 2024	0.323	-0.01	-3.00%	0.32	0.347	83,600
21 Nov 2024	0.333	0.00	0.00%	0.327	0.353	388,000
20 Nov 2024	0.333	0.001	0.30%	0.319	0.339	305,951
19 Nov 2024	0.332	0.02	6.41%	0.308	0.354	193,100
18 Nov 2024	0.312	0.003	0.97%	0.301	0.322	971,450
15 Nov 2024	0.309	0.006	1.98%	0.297	0.311	370,601