We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | BIT:SFIB5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.48 | -2.87% | 50.17 | 49.77 | 49.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.17 | 50.17 | 51.17 | 0 | 08:03:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 51.36 | 4.43 | 9.44% | 49.95 | 52.02 | 552 |
| 28 Jun 2024 | 46.93 | -0.84 | -1.76% | 46.49 | 48.81 | 1,157 |
| 27 Jun 2024 | 47.77 | -2.73 | -5.41% | 47.54 | 51.05 | 1,718 |
| 26 Jun 2024 | 50.50 | -0.90 | -1.75% | 49.19 | 52.76 | 1,675 |
| 25 Jun 2024 | 51.40 | -1.43 | -2.71% | 51.15 | 52.65 | 1,654 |
| 24 Jun 2024 | 52.83 | 4.02 | 8.24% | 49.12 | 52.83 | 3,400 |
| 21 Jun 2024 | 48.81 | -2.40 | -4.69% | 47.22 | 51.93 | 5,730 |
| 20 Jun 2024 | 51.21 | 3.04 | 6.31% | 48.18 | 51.41 | 2,445 |
| 19 Jun 2024 | 48.17 | -0.67 | -1.37% | 48.16 | 50.12 | 1,906 |
| 18 Jun 2024 | 48.84 | 2.66 | 5.76% | 47.50 | 49.01 | 443 |
| 17 Jun 2024 | 46.18 | 1.58 | 3.54% | 44.13 | 47.35 | 2,203 |
| 14 Jun 2024 | 44.60 | -7.25 | -13.98% | 43.11 | 52.29 | 8,175 |
| 13 Jun 2024 | 51.85 | -6.52 | -11.17% | 51.47 | 57.85 | 1,882 |
| 12 Jun 2024 | 58.37 | 3.85 | 7.06% | 55.20 | 58.38 | 2,465 |
| 11 Jun 2024 | 54.52 | -5.57 | -9.27% | 53.15 | 60.95 | 3,650 |
| 10 Jun 2024 | 60.09 | -1.54 | -2.50% | 58.71 | 60.09 | 2,016 |
| 07 Jun 2024 | 61.63 | -1.31 | -2.08% | 59.73 | 63.59 | 3,961 |
| 06 Jun 2024 | 62.94 | 2.65 | 4.40% | 60.19 | 63.08 | 2,280 |
| 05 Jun 2024 | 60.29 | 1.76 | 3.01% | 59.42 | 62.14 | 3,230 |
| 04 Jun 2024 | 58.53 | -3.43 | -5.54% | 57.26 | 61.65 | 5,408 |
| 03 Jun 2024 | 61.96 | 1.73 | 2.87% | 61.44 | 63.37 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
