We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | BIT:SFIB3S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.02% | 3.97 | 3.87 | 3.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.88 | 3.91 | 900 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.97 | 0.04 | 1.02% | 3.88 | 3.98 | 900 |
| 27 Jun 2024 | 3.93 | 0.12 | 3.15% | 3.78 | 3.95 | 900 |
| 26 Jun 2024 | 3.81 | 0.04 | 1.06% | 3.71 | 3.87 | 1,000 |
| 25 Jun 2024 | 3.77 | 0.06 | 1.62% | 3.72 | 3.78 | 100 |
| 24 Jun 2024 | 3.71 | -0.21 | -5.36% | 3.71 | 3.88 | 0 |
| 21 Jun 2024 | 3.92 | 0.09 | 2.35% | 3.78 | 3.98 | 700 |
| 20 Jun 2024 | 3.83 | -0.13 | -3.28% | 3.80 | 3.96 | 800 |
| 19 Jun 2024 | 3.96 | 0.03 | 0.76% | 3.87 | 3.97 | 0 |
| 18 Jun 2024 | 3.93 | -0.15 | -3.68% | 3.92 | 4.00 | 0 |
| 17 Jun 2024 | 4.08 | -0.10 | -2.39% | 4.01 | 4.19 | 0 |
| 14 Jun 2024 | 4.18 | 0.33 | 8.57% | 3.82 | 4.23 | 2,700 |
| 13 Jun 2024 | 3.85 | 0.25 | 6.94% | 3.62 | 3.86 | 0 |
| 12 Jun 2024 | 3.60 | -0.15 | -4.00% | 3.60 | 3.73 | 0 |
| 11 Jun 2024 | 3.75 | 0.18 | 5.04% | 3.53 | 3.81 | 0 |
| 10 Jun 2024 | 3.57 | 0.05 | 1.42% | 3.57 | 3.65 | 0 |
| 07 Jun 2024 | 3.52 | 0.05 | 1.44% | 3.45 | 3.58 | 0 |
| 06 Jun 2024 | 3.47 | -0.09 | -2.53% | 3.46 | 3.57 | 0 |
| 05 Jun 2024 | 3.56 | -0.07 | -1.93% | 3.49 | 3.60 | 0 |
| 04 Jun 2024 | 3.63 | 0.12 | 3.42% | 3.54 | 3.67 | 0 |
| 03 Jun 2024 | 3.51 | -0.07 | -1.96% | 3.47 | 3.53 | 0 |
| 31 May 2024 | 3.58 | 0.00 | 0.00% | 3.55 | 3.62 | 0 |
| 30 May 2024 | 3.58 | -0.10 | -2.72% | 3.58 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
