We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | BIT:SFIB3L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 0.98% | 75.50 | 74.95 | 76.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.55 | 73.70 | 74.37 | 0 | 18:38:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 74.37 | -0.63 | -0.84% | 73.27 | 75.20 | 0 |
| 07 May 2024 | 75.00 | 1.70 | 2.32% | 73.92 | 75.95 | 0 |
| 06 May 2024 | 73.30 | 2.08 | 2.92% | 71.57 | 73.80 | 0 |
| 03 May 2024 | 71.22 | -0.90 | -1.25% | 70.67 | 73.02 | 0 |
| 02 May 2024 | 72.12 | -0.20 | -0.28% | 71.67 | 73.42 | 0 |
| 30 Apr 2024 | 72.32 | -3.43 | -4.53% | 72.05 | 75.95 | 0 |
| 29 Apr 2024 | 75.75 | 0.40 | 0.53% | 75.00 | 76.55 | 0 |
| 26 Apr 2024 | 75.35 | 1.73 | 2.35% | 74.15 | 76.00 | 0 |
| 25 Apr 2024 | 73.62 | -1.83 | -2.43% | 72.12 | 75.85 | 0 |
| 24 Apr 2024 | 75.45 | -0.80 | -1.05% | 75.20 | 78.17 | 0 |
| 23 Apr 2024 | 76.25 | 4.28 | 5.95% | 72.87 | 76.35 | 0 |
| 22 Apr 2024 | 71.97 | 1.20 | 1.70% | 70.42 | 72.67 | 0 |
| 19 Apr 2024 | 70.77 | 0.15 | 0.21% | 67.25 | 70.92 | 30 |
| 18 Apr 2024 | 70.62 | 1.20 | 1.73% | 68.90 | 70.62 | 20 |
| 17 Apr 2024 | 69.42 | 1.72 | 2.54% | 67.25 | 70.22 | 0 |
| 16 Apr 2024 | 67.70 | -3.32 | -4.67% | 67.27 | 69.07 | 0 |
| 15 Apr 2024 | 71.02 | 1.07 | 1.53% | 70.70 | 73.32 | 0 |
| 12 Apr 2024 | 69.95 | 0.03 | 0.04% | 69.55 | 72.40 | 4 |
| 11 Apr 2024 | 69.92 | -2.00 | -2.78% | 68.72 | 72.17 | 0 |
| 10 Apr 2024 | 71.92 | 0.60 | 0.84% | 70.07 | 73.17 | 0 |
| 09 Apr 2024 | 71.32 | -2.45 | -3.32% | 70.92 | 73.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
