ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SFBB7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0011	11.46%	0.0107	0.0101	0.0105

High Price	Low Price	Open Price	Traded	Last Trade
0.0107	0.0096	0.0097	1,610,000	11:14:54

Societe Generale Effekten (SFBB7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.0096	0.0006	6.67%	0.0078	0.0096	2,525,000
17 May 2024	0.009	-0.001	-10.00%	0.0087	0.0095	800,000
16 May 2024	0.01	-0.0005	-4.76%	0.009	0.0105	7,550,800
15 May 2024	0.0105	-0.0005	-4.55%	0.01	0.011	1,125,000
14 May 2024	0.011	-0.0025	-18.52%	0.011	0.013	2,930,100
13 May 2024	0.0135	0.00	0.00%	0.0135	0.0145	2,554,900
10 May 2024	0.0135	-0.001	-6.90%	0.013	0.0145	1,380,000
09 May 2024	0.0145	0.0005	3.57%	0.0145	0.0165	2,023,785
08 May 2024	0.014	0.0005	3.70%	0.0125	0.0145	4,134,896
07 May 2024	0.0135	-0.0015	-10.00%	0.0135	0.015	4,264,837
06 May 2024	0.015	-0.002	-11.76%	0.015	0.017	107,000
03 May 2024	0.017	0.002	13.33%	0.0145	0.018	249,000
02 May 2024	0.015	-0.001	-6.25%	0.014	0.0155	6,789,330
30 Apr 2024	0.016	-0.001	-5.88%	0.0155	0.017	1,263,333
29 Apr 2024	0.017	-0.0005	-2.86%	0.016	0.018	2,190,000
26 Apr 2024	0.0175	-0.0025	-12.50%	0.0165	0.019	4,831,932
25 Apr 2024	0.02	0.00	0.00%	0.0185	0.0205	1,393,595
24 Apr 2024	0.02	0.001	5.26%	0.018	0.02	1,773,500
23 Apr 2024	0.019	-0.0055	-22.45%	0.0185	0.023	2,349,250
22 Apr 2024	0.0245	-0.0025	-9.26%	0.0235	0.026	3,090,800