We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer | BIT:SFBB7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.93% | 6.95 | 6.95 | 7.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.24 | 6.92 | 7.11 | 19,256 | 13:25:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.16 | 0.35 | 5.14% | 6.80 | 7.37 | 75,260 |
| 09 May 2024 | 6.81 | -0.26 | -3.68% | 5.97 | 7.00 | 173,316 |
| 08 May 2024 | 7.07 | -0.21 | -2.88% | 6.75 | 7.78 | 64,737 |
| 07 May 2024 | 7.28 | 0.60 | 8.98% | 6.79 | 7.36 | 141,364 |
| 06 May 2024 | 6.68 | 0.58 | 9.51% | 6.10 | 6.70 | 12,228 |
| 03 May 2024 | 6.10 | -1.12 | -15.51% | 5.64 | 7.23 | 165,221 |
| 02 May 2024 | 7.22 | 0.62 | 9.39% | 6.88 | 7.34 | 102,172 |
| 30 Apr 2024 | 6.60 | 0.27 | 4.27% | 6.39 | 6.80 | 34,749 |
| 29 Apr 2024 | 6.33 | 0.04 | 0.64% | 6.02 | 6.77 | 24,580 |
| 26 Apr 2024 | 6.29 | 0.67 | 11.92% | 5.79 | 6.40 | 150,514 |
| 25 Apr 2024 | 5.62 | 0.06 | 1.08% | 5.25 | 5.91 | 91,235 |
| 24 Apr 2024 | 5.56 | -0.30 | -5.12% | 5.44 | 6.22 | 52,900 |
| 23 Apr 2024 | 5.86 | 0.95 | 19.35% | 4.87 | 5.90 | 133,275 |
| 22 Apr 2024 | 4.91 | 0.45 | 10.09% | 4.50 | 5.32 | 76,835 |
| 19 Apr 2024 | 4.46 | 0.07 | 1.59% | 3.99 | 4.51 | 52,785 |
| 18 Apr 2024 | 4.39 | 0.45 | 11.42% | 3.97 | 4.39 | 43,800 |
| 17 Apr 2024 | 3.94 | 0.52 | 15.20% | 3.54 | 4.00 | 75,364 |
| 16 Apr 2024 | 3.42 | -0.44 | -11.40% | 3.29 | 3.60 | 171,830 |
| 15 Apr 2024 | 3.86 | 0.14 | 3.76% | 3.81 | 4.11 | 347,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
