Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SEXO5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -3.59% | 0.59 | 0.587 | 0.592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.603 | 0.58 | 0.603 | 0 | 08:48:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.621 | -0.025 | -3.87% | 0.611 | 0.679 | 0 |
| 21 Nov 2024 | 0.646 | -0.043 | -6.24% | 0.646 | 0.721 | 0 |
| 20 Nov 2024 | 0.689 | 0.031 | 4.71% | 0.632 | 0.694 | 0 |
| 19 Nov 2024 | 0.658 | 0.012 | 1.86% | 0.635 | 0.702 | 0 |
| 18 Nov 2024 | 0.646 | -0.031 | -4.58% | 0.639 | 0.704 | 0 |
| 15 Nov 2024 | 0.677 | 0.041 | 6.45% | 0.642 | 0.679 | 0 |
| 14 Nov 2024 | 0.636 | -0.069 | -9.79% | 0.631 | 0.725 | 0 |
| 13 Nov 2024 | 0.705 | -0.007 | -0.98% | 0.705 | 0.73 | 0 |
| 12 Nov 2024 | 0.712 | 0.096 | 15.58% | 0.648 | 0.714 | 0 |
| 11 Nov 2024 | 0.616 | -0.043 | -6.53% | 0.612 | 0.649 | 0 |
| 08 Nov 2024 | 0.659 | 0.035 | 5.61% | 0.61 | 0.673 | 0 |
| 07 Nov 2024 | 0.624 | -0.071 | -10.22% | 0.613 | 0.714 | 0 |
| 06 Nov 2024 | 0.695 | -0.017 | -2.39% | 0.628 | 0.707 | 0 |
| 05 Nov 2024 | 0.712 | 0.108 | 17.88% | 0.591 | 0.749 | 0 |
| 04 Nov 2024 | 0.604 | 0.036 | 6.34% | 0.565 | 0.604 | 0 |
| 01 Nov 2024 | 0.568 | -0.023 | -3.89% | 0.559 | 0.591 | 0 |
| 31 Oct 2024 | 0.591 | 0.009 | 1.55% | 0.578 | 0.612 | 0 |
| 30 Oct 2024 | 0.582 | 0.058 | 11.07% | 0.529 | 0.584 | 0 |
| 29 Oct 2024 | 0.524 | -0.005 | -0.95% | 0.486 | 0.529 | 0 |
| 28 Oct 2024 | 0.529 | 0.003 | 0.57% | 0.505 | 0.563 | 0 |
| 25 Oct 2024 | 0.526 | -0.004 | -0.75% | 0.519 | 0.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
