ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SEXO5S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	7.85%	0.618	0.613	0.618

High Price	Low Price	Open Price	Traded	Last Trade
0.618	0.572	0.583	0	12:20:00

Societe Generale Effekten (SEXO5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	0.587	-0.003	-0.51%	0.572	0.604
05 Jun 2024	0.59	-0.034	-5.45%	0.584	0.611
04 Jun 2024	0.624	0.006	0.97%	0.602	0.636
03 Jun 2024	0.618	0.082	15.30%	0.498	0.623
31 May 2024	0.536	0.017	3.28%	0.514	0.541
30 May 2024	0.519	-0.008	-1.52%	0.514	0.53
29 May 2024	0.527	0.027	5.40%	0.494	0.54
28 May 2024	0.50	0.005	1.01%	0.471	0.514
27 May 2024	0.495	0.004	0.81%	0.484	0.512
24 May 2024	0.491	-0.004	-0.81%	0.483	0.512
23 May 2024	0.495	0.00	0.00%	0.468	0.50
22 May 2024	0.495	-0.025	-4.81%	0.477	0.52
21 May 2024	0.52	0.00	0.00%	0.515	0.535
20 May 2024	0.52	-0.005	-0.95%	0.501	0.533
17 May 2024	0.525	-0.018	-3.31%	0.524	0.556
16 May 2024	0.543	0.019	3.63%	0.514	0.551
15 May 2024	0.524	0.015	2.95%	0.492	0.531
14 May 2024	0.509	-0.018	-3.42%	0.509	0.541
13 May 2024	0.527	-0.032	-5.72%	0.527	0.563
10 May 2024	0.559	0.005	0.90%	0.542	0.569
09 May 2024	0.554	-0.005	-0.89%	0.539	0.565
08 May 2024	0.559	-0.017	-2.95%	0.556	0.60
07 May 2024	0.576	0.034	6.27%	0.524	0.611