We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SEXO5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.97% | 88.82 | 88.40 | 89.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.05 | 86.65 | 88.07 | 0 | 08:14:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 86.77 | -0.13 | -0.15% | 83.97 | 87.67 | 0 |
| 20 May 2024 | 86.90 | 0.70 | 0.81% | 84.67 | 90.05 | 0 |
| 17 May 2024 | 86.20 | 2.23 | 2.66% | 81.55 | 86.35 | 0 |
| 16 May 2024 | 83.97 | -2.98 | -3.43% | 82.35 | 88.60 | 2 |
| 15 May 2024 | 86.95 | -2.67 | -2.98% | 85.82 | 92.60 | 0 |
| 14 May 2024 | 89.62 | 2.90 | 3.34% | 84.55 | 89.65 | 0 |
| 13 May 2024 | 86.72 | 4.57 | 5.56% | 81.75 | 86.75 | 0 |
| 10 May 2024 | 82.15 | -0.90 | -1.08% | 80.82 | 84.62 | 127 |
| 09 May 2024 | 83.05 | 0.75 | 0.91% | 81.55 | 85.20 | 6 |
| 08 May 2024 | 82.30 | 2.33 | 2.91% | 76.57 | 82.77 | 25 |
| 07 May 2024 | 79.97 | -5.45 | -6.38% | 73.60 | 88.32 | 0 |
| 06 May 2024 | 85.42 | -0.65 | -0.76% | 85.02 | 87.65 | 0 |
| 03 May 2024 | 86.07 | 3.12 | 3.76% | 82.75 | 86.45 | 25 |
| 02 May 2024 | 82.95 | 2.20 | 2.72% | 76.10 | 85.60 | 25 |
| 30 Apr 2024 | 80.75 | -13.62 | -14.43% | 80.70 | 95.72 | 0 |
| 29 Apr 2024 | 94.37 | 14.30 | 17.86% | 89.35 | 98.00 | 85 |
| 26 Apr 2024 | 80.07 | 4.57 | 6.05% | 76.20 | 81.22 | 50 |
| 25 Apr 2024 | 75.50 | -3.85 | -4.85% | 75.35 | 82.45 | 25 |
| 24 Apr 2024 | 79.35 | -3.65 | -4.40% | 79.00 | 86.62 | 55 |
| 23 Apr 2024 | 83.00 | 5.33 | 6.86% | 80.20 | 85.42 | 125 |
| 22 Apr 2024 | 77.67 | -1.28 | -1.62% | 75.55 | 81.62 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
