ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEUC SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr

29.985
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr BIT:SEUC Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.985
High Price Low Price Open Price Traded Last Trade
0 00:00:00

SSgA SPDR ETFs EUROPE I ... (SEUC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202529.9850.000.00%29.9629.995,778
13 Feb 202529.9850.020.08%29.91529.9854,746
12 Feb 202529.960.010.02%29.9429.9754,039
11 Feb 202529.955-0.01-0.03%29.95529.983,637
10 Feb 202529.9650.010.03%29.95529.9755,761
07 Feb 202529.955-0.01-0.03%29.9429.9712,329
06 Feb 202529.9650.020.07%29.94529.9653,981
05 Feb 202529.9450.020.05%29.9429.9656,591
04 Feb 202529.93-0.03-0.08%29.92529.9525,603
03 Feb 202529.955-0.44-1.43%29.9229.9558,599
31 Jan 202530.390.030.08%30.36530.4014,505
30 Jan 202530.3650.040.13%30.32530.3656,089
29 Jan 202530.3250.000.02%30.31530.348,201
28 Jan 202530.320.020.07%30.3030.323,302
27 Jan 202530.300.020.05%30.2930.3356,294
24 Jan 202530.2850.000.00%30.2830.3053,312
23 Jan 202530.285-0.03-0.08%30.28530.3155,312
22 Jan 202530.310.030.10%30.28530.3153,779
21 Jan 202530.28-0.02-0.07%30.2730.3113,076
20 Jan 202530.300.030.10%30.2730.3057,145
17 Jan 202530.27-0.02-0.05%30.26530.3056,171
Download more SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr Historical Data

Your Recent History

Delayed Upgrade Clock