ADVFN

Data Download:

Name	Symbol	Market	Type
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr	BIT:SEUC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	29.955	29.925	30.42

High Price	Low Price	Open Price	Traded	Last Trade
29.97	29.94	29.95	12,329	16:40:00

SSgA SPDR ETFs EUROPE I ... (SEUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.955	-0.01	-0.03%	29.94	29.97	12,329
06 Feb 2025	29.965	0.02	0.07%	29.945	29.965	3,981
05 Feb 2025	29.945	0.02	0.05%	29.94	29.965	6,591
04 Feb 2025	29.93	-0.03	-0.08%	29.925	29.95	25,603
03 Feb 2025	29.955	-0.44	-1.43%	29.92	29.955	8,599
31 Jan 2025	30.39	0.03	0.08%	30.365	30.40	14,505
30 Jan 2025	30.365	0.04	0.13%	30.325	30.365	6,089
29 Jan 2025	30.325	0.00	0.02%	30.315	30.34	8,201
28 Jan 2025	30.32	0.02	0.07%	30.30	30.32	3,302
27 Jan 2025	30.30	0.02	0.05%	30.29	30.335	6,294
24 Jan 2025	30.285	0.00	0.00%	30.28	30.305	3,312
23 Jan 2025	30.285	0.00	0.02%	30.285	30.315	5,312
22 Jan 2025	30.28	0.00	0.00%	30.28	30.28	0
21 Jan 2025	30.28	-0.02	-0.07%	30.27	30.31	13,076
20 Jan 2025	30.30	0.03	0.10%	30.27	30.305	7,145
17 Jan 2025	30.27	-0.02	-0.05%	30.265	30.305	6,171
16 Jan 2025	30.285	0.04	0.12%	30.25	30.305	7,162
15 Jan 2025	30.25	0.00	0.02%	30.23	30.265	16,013
14 Jan 2025	30.245	0.01	0.03%	30.22	30.245	5,368
13 Jan 2025	30.235	-0.02	-0.07%	30.21	30.265	2,610
10 Jan 2025	30.255	0.00	0.00%	30.22	30.26	24,186
09 Jan 2025	30.255	0.00	0.02%	30.24	30.27	4,463
08 Jan 2025	30.25	-0.05	-0.15%	30.24	30.265	5,811