We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr | BIT:SEUC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.20% | 30.305 | 30.23 | 30.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.305 | 30.265 | 30.30 | 3,126 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 30.305 | 0.04 | 0.13% | 30.265 | 30.305 | 3,126 |
| 27 Dec 2024 | 30.265 | -0.04 | -0.12% | 30.195 | 30.325 | 48,541 |
| 23 Dec 2024 | 30.30 | 0.00 | 0.02% | 30.24 | 30.45 | 19,931 |
| 20 Dec 2024 | 30.295 | 0.04 | 0.12% | 30.26 | 30.34 | 8,235 |
| 19 Dec 2024 | 30.26 | -0.01 | -0.03% | 30.10 | 30.295 | 4,760 |
| 18 Dec 2024 | 30.27 | -0.01 | -0.02% | 30.27 | 30.30 | 3,024 |
| 17 Dec 2024 | 30.275 | -0.01 | -0.02% | 30.265 | 30.305 | 47,594 |
| 16 Dec 2024 | 30.28 | 0.02 | 0.05% | 30.28 | 30.30 | 14,663 |
| 13 Dec 2024 | 30.265 | -0.04 | -0.12% | 30.265 | 30.295 | 3,020 |
| 12 Dec 2024 | 30.30 | 0.00 | 0.00% | 30.295 | 30.325 | 4,822 |
| 11 Dec 2024 | 30.30 | 0.01 | 0.03% | 30.265 | 30.32 | 2,803 |
| 10 Dec 2024 | 30.29 | 0.02 | 0.05% | 30.28 | 30.305 | 3,388 |
| 09 Dec 2024 | 30.275 | -0.01 | -0.03% | 30.255 | 30.295 | 3,929 |
| 06 Dec 2024 | 30.285 | 0.02 | 0.08% | 30.25 | 30.29 | 2,798 |
| 05 Dec 2024 | 30.26 | -0.01 | -0.02% | 30.25 | 30.30 | 10,824 |
| 04 Dec 2024 | 30.265 | 0.01 | 0.03% | 30.245 | 30.30 | 5,017 |
| 03 Dec 2024 | 30.255 | -0.04 | -0.12% | 30.25 | 30.285 | 20,280 |
| 02 Dec 2024 | 30.29 | 0.04 | 0.15% | 30.23 | 30.29 | 4,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
