SEUC SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr

29.73

0.005 (0.02%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr	BIT:SEUC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	29.73	29.70	29.72

High Price	Low Price	Open Price	Traded	Last Trade
29.74	29.715	29.74	7,786	16:30:00

SSgA SPDR ETFs EUROPE I ... (SEUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	29.73	0.00	0.02%	29.715	29.74	7,786
09 May 2024	29.725	0.01	0.02%	29.71	29.755	6,861
08 May 2024	29.72	-0.02	-0.07%	29.71	29.735	4,462
07 May 2024	29.74	0.01	0.03%	29.715	29.755	23,881
06 May 2024	29.73	-0.02	-0.05%	29.30	29.74	6,331
03 May 2024	29.745	0.05	0.19%	29.685	29.745	2,520
02 May 2024	29.69	0.01	0.03%	29.655	29.80	6,613
30 Apr 2024	29.68	0.00	0.00%	29.66	29.705	3,944
29 Apr 2024	29.68	0.02	0.05%	29.675	29.695	10,816
26 Apr 2024	29.665	0.02	0.07%	29.63	29.68	13,868
25 Apr 2024	29.645	-0.01	-0.03%	29.64	29.67	1,889
24 Apr 2024	29.655	-0.01	-0.03%	29.65	29.69	3,384
23 Apr 2024	29.665	-0.01	-0.03%	29.66	29.685	8,465
22 Apr 2024	29.675	0.04	0.13%	29.65	29.685	32,489
19 Apr 2024	29.635	-0.02	-0.05%	29.63	29.665	12,343
18 Apr 2024	29.65	-0.01	-0.03%	29.64	29.67	4,529
17 Apr 2024	29.66	0.01	0.03%	29.62	29.67	40,212
16 Apr 2024	29.65	0.00	0.00%	29.63	29.65	2,905
15 Apr 2024	29.65	-0.04	-0.13%	29.65	29.685	5,565
12 Apr 2024	29.69	0.05	0.15%	29.665	29.695	3,852
11 Apr 2024	29.645	-0.03	-0.08%	29.565	29.68	16,974