We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Energy Transition Materials UCITS ETF Acc Share Class | BIT:SETM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.07% | 5.538 | 4.80 | 6.276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.538 | 5.538 | 5.538 | 50 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.538 | 0.05 | 0.91% | 5.538 | 5.538 | 50 |
| 27 Jun 2024 | 5.488 | 0.00 | 0.00% | 5.488 | 5.488 | 0 |
| 26 Jun 2024 | 5.488 | 0.00 | 0.05% | 5.488 | 5.488 | 1,250 |
| 25 Jun 2024 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 0 |
| 24 Jun 2024 | 5.485 | -0.08 | -1.42% | 5.28 | 5.485 | 215 |
| 21 Jun 2024 | 5.564 | -0.04 | -0.77% | 5.35 | 5.564 | 1,973 |
| 20 Jun 2024 | 5.607 | -0.01 | -0.14% | 5.607 | 5.645 | 1,720 |
| 19 Jun 2024 | 5.615 | -0.20 | -3.51% | 5.615 | 5.615 | 1,926 |
| 18 Jun 2024 | 5.819 | 0.00 | 0.00% | 5.819 | 5.819 | 0 |
| 17 Jun 2024 | 5.819 | 0.00 | 0.00% | 5.819 | 5.819 | 0 |
| 14 Jun 2024 | 5.819 | 0.00 | 0.00% | 5.819 | 5.819 | 0 |
| 13 Jun 2024 | 5.819 | 0.00 | 0.00% | 5.819 | 5.819 | 0 |
| 12 Jun 2024 | 5.819 | -0.11 | -1.79% | 5.819 | 5.819 | 800 |
| 11 Jun 2024 | 5.925 | 0.00 | 0.00% | 5.925 | 5.925 | 0 |
| 10 Jun 2024 | 5.925 | -0.10 | -1.59% | 5.925 | 5.925 | 169 |
| 07 Jun 2024 | 6.021 | 0.00 | 0.00% | 6.021 | 6.021 | 0 |
| 06 Jun 2024 | 6.021 | 0.00 | 0.00% | 6.021 | 6.021 | 0 |
| 05 Jun 2024 | 6.021 | 0.00 | 0.00% | 6.021 | 6.021 | 0 |
| 04 Jun 2024 | 6.021 | -0.22 | -3.59% | 6.021 | 6.065 | 1,500 |
| 03 Jun 2024 | 6.245 | 0.01 | 0.22% | 6.245 | 6.245 | 32 |
| 31 May 2024 | 6.231 | 0.03 | 0.50% | 6.163 | 6.242 | 382 |
| 30 May 2024 | 6.20 | -0.14 | -2.21% | 6.20 | 6.62 | 330 |
| 29 May 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
