ADVFN

Data Download:

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SESX50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-0.45%	167.37	167.05	167.75

High Price	Low Price	Open Price	Traded	Last Trade
169.02	167.82	168.20	0	21:15:00

SG Issuer Societe Generale (SESX50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	168.02	-0.05	-0.03%	167.82	169.02	0
30 Jan 2025	168.07	1.70	1.02%	166.87	168.07	0
29 Jan 2025	166.37	0.85	0.51%	166.22	166.95	0
28 Jan 2025	165.52	0.40	0.24%	164.82	166.07	0
27 Jan 2025	165.12	-0.90	-0.54%	163.37	165.52	0
24 Jan 2025	166.02	-0.10	-0.06%	165.82	167.35	150
23 Jan 2025	166.12	1.70	1.03%	165.00	166.12	0
22 Jan 2025	164.42	0.00	0.00%	164.42	164.42	0
21 Jan 2025	164.42	0.00	0.00%	163.82	164.52	0
20 Jan 2025	164.42	0.65	0.40%	163.67	164.82	0
17 Jan 2025	163.77	1.55	0.96%	162.47	164.02	7
16 Jan 2025	162.22	1.60	1.00%	161.02	162.60	7
15 Jan 2025	160.62	2.20	1.39%	158.32	160.67	7
14 Jan 2025	158.42	0.77	0.49%	158.30	159.27	0
13 Jan 2025	157.65	-0.67	-0.42%	156.50	158.05	7
10 Jan 2025	158.32	-1.35	-0.85%	158.22	160.07	0
09 Jan 2025	159.67	0.90	0.57%	158.02	159.72	0
08 Jan 2025	158.77	-0.68	-0.43%	158.02	160.17	0
07 Jan 2025	159.45	0.93	0.59%	157.70	159.97	7
06 Jan 2025	158.52	3.62	2.34%	155.52	158.60	0
03 Jan 2025	154.90	-1.35	-0.86%	154.75	156.35	0
02 Jan 2025	156.25	1.65	1.07%	154.15	156.32	2