ADVFN

Data Download:

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SESX50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.55	-0.36%	154.37	154.10	154.70

High Price	Low Price	Open Price	Traded	Last Trade
154.92	152.77	154.30	0	21:15:00

SG Issuer Societe Generale (SESX50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	154.85	-0.40	-0.26%	152.77	154.92	0
19 Dec 2024	155.25	-2.52	-1.60%	154.90	156.12	0
18 Dec 2024	157.77	0.60	0.38%	157.15	158.00	95
17 Dec 2024	157.17	-0.13	-0.08%	156.67	157.90	20
16 Dec 2024	157.30	-0.50	-0.32%	157.15	157.77	0
13 Dec 2024	157.80	-0.22	-0.14%	157.62	158.87	100
12 Dec 2024	158.02	0.25	0.16%	157.55	158.22	0
11 Dec 2024	157.77	0.32	0.20%	157.10	157.90	0
10 Dec 2024	157.45	-1.17	-0.74%	157.45	158.32	7
09 Dec 2024	158.62	0.32	0.20%	157.97	159.20	113
06 Dec 2024	158.30	0.68	0.43%	157.15	158.55	0
05 Dec 2024	157.62	1.27	0.81%	156.12	157.62	0
04 Dec 2024	156.35	1.10	0.71%	155.02	156.72	0
03 Dec 2024	155.25	1.40	0.91%	154.22	155.87	33
02 Dec 2024	153.85	1.00	0.65%	151.20	154.22	9
29 Nov 2024	152.85	1.53	1.01%	150.75	152.90	0
28 Nov 2024	151.32	0.82	0.54%	151.00	152.00	0
27 Nov 2024	150.50	-1.00	-0.66%	149.70	151.50	0
26 Nov 2024	151.50	-1.32	-0.86%	150.95	152.40	100
25 Nov 2024	152.82	0.65	0.43%	152.35	153.50	0
22 Nov 2024	152.17	0.97	0.64%	150.20	152.55	0