We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SESR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.095 | 31.97 | 32.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 32.095 | 0.02 | 0.08% | 32.095 | 32.095 | 1,000 |
| 17 Dec 2024 | 32.07 | 0.01 | 0.03% | 32.07 | 32.07 | 474 |
| 16 Dec 2024 | 32.06 | -0.01 | -0.03% | 32.06 | 32.06 | 496 |
| 13 Dec 2024 | 32.07 | 0.02 | 0.05% | 32.07 | 32.07 | 1,510 |
| 12 Dec 2024 | 32.055 | -0.01 | -0.02% | 32.055 | 32.095 | 1,880 |
| 11 Dec 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 0 |
| 10 Dec 2024 | 32.06 | 0.00 | -0.02% | 32.06 | 32.06 | 515 |
| 09 Dec 2024 | 32.065 | 0.02 | 0.08% | 32.055 | 32.065 | 375 |
| 06 Dec 2024 | 32.04 | -0.01 | -0.02% | 32.04 | 32.04 | 1,000 |
| 05 Dec 2024 | 32.045 | 0.00 | 0.00% | 32.045 | 32.045 | 0 |
| 04 Dec 2024 | 32.045 | 0.01 | 0.03% | 32.045 | 32.16 | 426 |
| 03 Dec 2024 | 32.035 | -0.02 | -0.05% | 32.035 | 32.035 | 29 |
| 02 Dec 2024 | 32.05 | 0.04 | 0.14% | 32.05 | 32.05 | 2,097 |
| 29 Nov 2024 | 32.005 | 0.00 | 0.00% | 32.005 | 32.005 | 0 |
| 28 Nov 2024 | 32.005 | 0.05 | 0.16% | 32.005 | 32.005 | 390 |
| 27 Nov 2024 | 31.955 | -0.03 | -0.08% | 31.955 | 31.96 | 2,960 |
| 26 Nov 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 756 |
| 25 Nov 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 0 |
| 22 Nov 2024 | 31.98 | 0.04 | 0.13% | 31.98 | 31.98 | 329 |
| 21 Nov 2024 | 31.94 | 0.01 | 0.02% | 31.94 | 31.94 | 300 |
| 20 Nov 2024 | 31.935 | -0.04 | -0.11% | 31.935 | 31.935 | 329 |
| 19 Nov 2024 | 31.97 | 0.05 | 0.16% | 31.97 | 31.97 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
