We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SESR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.08% | 31.03 | 31.00 | 31.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.03 | 31.03 | 31.03 | 5,161 | 12:27:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 31.055 | 0.07 | 0.21% | 31.055 | 31.055 | 23 |
| 15 May 2024 | 30.99 | 0.00 | 0.00% | 30.99 | 30.99 | 0 |
| 14 May 2024 | 30.99 | -0.02 | -0.06% | 30.99 | 31.025 | 124 |
| 13 May 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 10 May 2024 | 31.01 | 0.01 | 0.02% | 31.01 | 31.01 | 7,090 |
| 09 May 2024 | 31.005 | 0.03 | 0.10% | 30.995 | 31.005 | 24,770 |
| 08 May 2024 | 30.975 | 0.00 | 0.00% | 30.975 | 30.975 | 0 |
| 07 May 2024 | 30.975 | -0.04 | -0.11% | 30.975 | 31.005 | 661 |
| 06 May 2024 | 31.01 | 0.04 | 0.11% | 31.01 | 31.01 | 14,300 |
| 03 May 2024 | 30.975 | 0.04 | 0.13% | 30.975 | 30.975 | 554 |
| 02 May 2024 | 30.935 | 0.00 | 0.00% | 30.935 | 30.935 | 0 |
| 30 Apr 2024 | 30.935 | -0.03 | -0.08% | 30.935 | 30.935 | 257 |
| 29 Apr 2024 | 30.96 | 0.05 | 0.16% | 30.96 | 30.96 | 645 |
| 26 Apr 2024 | 30.91 | -0.06 | -0.19% | 30.91 | 30.91 | 1,183 |
| 25 Apr 2024 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 0 |
| 24 Apr 2024 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 0 |
| 23 Apr 2024 | 30.97 | 0.02 | 0.06% | 30.97 | 30.97 | 45,385 |
| 22 Apr 2024 | 30.95 | 0.04 | 0.11% | 30.905 | 30.95 | 15,185 |
| 19 Apr 2024 | 30.915 | 0.00 | 0.00% | 30.915 | 30.915 | 0 |
| 18 Apr 2024 | 30.915 | 0.01 | 0.03% | 30.90 | 30.93 | 9,727 |
| 17 Apr 2024 | 30.905 | 0.00 | 0.00% | 30.905 | 30.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
