We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SESGN1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 22.41 | 22.36 | 22.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.43 | 22.18 | 22.19 | 0 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 22.41 | 0.02 | 0.09% | 22.18 | 22.43 | 0 |
| 23 May 2024 | 22.39 | -0.04 | -0.18% | 22.36 | 22.51 | 0 |
| 22 May 2024 | 22.43 | 0.29 | 1.31% | 22.38 | 22.45 | 0 |
| 21 May 2024 | 22.14 | -0.04 | -0.18% | 22.05 | 22.14 | 0 |
| 20 May 2024 | 22.18 | 0.06 | 0.27% | 22.16 | 22.21 | 0 |
| 17 May 2024 | 22.12 | -0.05 | -0.23% | 22.07 | 22.16 | 0 |
| 16 May 2024 | 22.17 | -0.07 | -0.31% | 22.14 | 22.30 | 0 |
| 15 May 2024 | 22.24 | 0.14 | 0.63% | 22.11 | 22.25 | 0 |
| 14 May 2024 | 22.10 | 0.06 | 0.27% | 21.97 | 22.11 | 0 |
| 13 May 2024 | 22.04 | 0.01 | 0.05% | 21.97 | 22.06 | 0 |
| 10 May 2024 | 22.03 | 0.21 | 0.96% | 21.95 | 22.06 | 0 |
| 09 May 2024 | 21.82 | 0.10 | 0.46% | 21.69 | 21.83 | 0 |
| 08 May 2024 | 21.72 | 0.16 | 0.74% | 21.64 | 21.75 | 0 |
| 07 May 2024 | 21.56 | 0.23 | 1.08% | 21.45 | 21.58 | 0 |
| 06 May 2024 | 21.33 | 0.26 | 1.23% | 21.16 | 21.37 | 0 |
| 03 May 2024 | 21.07 | 0.07 | 0.33% | 21.02 | 21.25 | 0 |
| 02 May 2024 | 21.00 | 0.10 | 0.48% | 20.92 | 21.08 | 0 |
| 30 Apr 2024 | 20.90 | -0.16 | -0.76% | 20.89 | 21.11 | 0 |
| 29 Apr 2024 | 21.06 | 0.09 | 0.43% | 21.02 | 21.08 | 0 |
| 26 Apr 2024 | 20.97 | 0.19 | 0.91% | 20.89 | 21.04 | 0 |
| 25 Apr 2024 | 20.78 | -0.23 | -1.09% | 20.68 | 20.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
