ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SESGN1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.30%	23.78	23.74	23.84

High Price	Low Price	Open Price	Traded	Last Trade
23.82	23.67	23.72	0	13:45:09

Societe Generale Effekten (SESGN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	23.71	0.33	1.41%	23.51	23.71	0
29 Jan 2025	23.38	0.12	0.52%	23.36	23.46	0
28 Jan 2025	23.26	0.09	0.39%	23.22	23.45	0
27 Jan 2025	23.17	-0.22	-0.94%	23.05	23.23	1,000
24 Jan 2025	23.39	0.01	0.04%	23.34	23.53	0
23 Jan 2025	23.38	0.12	0.52%	23.24	23.38	0
22 Jan 2025	23.26	0.00	0.00%	23.23	23.42	0
21 Jan 2025	23.26	0.06	0.26%	23.13	23.26	0
20 Jan 2025	23.20	0.02	0.09%	23.08	23.25	0
17 Jan 2025	23.18	0.22	0.96%	23.08	23.18	0
16 Jan 2025	22.96	-0.01	-0.04%	22.86	22.96	0
15 Jan 2025	22.97	0.45	2.00%	22.63	22.97	0
14 Jan 2025	22.52	-0.06	-0.27%	22.50	22.69	0
13 Jan 2025	22.58	-0.12	-0.53%	22.49	22.66	0
10 Jan 2025	22.70	-0.23	-1.00%	22.70	22.97	0
09 Jan 2025	22.93	0.08	0.35%	22.78	22.97	0
08 Jan 2025	22.85	-0.26	-1.13%	22.75	23.07	0
07 Jan 2025	23.11	0.06	0.26%	22.97	23.20	0
06 Jan 2025	23.05	0.27	1.19%	22.79	23.06	0
03 Jan 2025	22.78	-0.10	-0.44%	22.75	22.90	0
02 Jan 2025	22.88	0.34	1.51%	22.68	22.88	0