ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SESGN1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.73%	22.97	22.94	23.03

High Price	Low Price	Open Price	Traded	Last Trade
23.14	22.96	23.12	0	16:29:42

Societe Generale Effekten (SESGN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	22.97	-0.17	-0.73%	22.96	23.14	0
12 Dec 2024	23.14	-0.11	-0.47%	23.13	23.29	0
11 Dec 2024	23.25	0.08	0.35%	23.11	23.26	0
10 Dec 2024	23.17	-0.10	-0.43%	23.17	23.25	0
09 Dec 2024	23.27	0.01	0.04%	23.21	23.32	0
06 Dec 2024	23.26	0.04	0.17%	23.19	23.31	0
05 Dec 2024	23.22	0.15	0.65%	23.11	23.22	0
04 Dec 2024	23.07	-0.02	-0.09%	23.03	23.12	0
03 Dec 2024	23.09	0.02	0.09%	23.03	23.19	0
02 Dec 2024	23.07	0.14	0.61%	22.87	23.13	0
29 Nov 2024	22.93	0.10	0.44%	22.81	22.94	0
28 Nov 2024	22.83	0.11	0.48%	22.76	22.88	0
27 Nov 2024	22.72	-0.12	-0.53%	22.64	22.76	0
26 Nov 2024	22.84	-0.19	-0.83%	22.80	22.95	0
25 Nov 2024	23.03	0.04	0.17%	22.91	23.11	0
22 Nov 2024	22.99	0.20	0.88%	22.76	23.05	0
21 Nov 2024	22.79	-0.13	-0.57%	22.59	22.80	0
20 Nov 2024	22.92	-0.05	-0.22%	22.90	23.13	0
19 Nov 2024	22.97	-0.16	-0.69%	22.78	23.20	0
18 Nov 2024	23.13	-0.07	-0.30%	23.04	23.27	400
15 Nov 2024	23.20	-0.08	-0.34%	23.13	23.31	20