Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | BIT:SES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.19% | 77.15 | 76.90 | 78.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.05 | 75.35 | 77.00 | 11,318 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 77.30 | 0.10 | 0.13% | 75.35 | 78.05 | 11,318 |
| 25 Nov 2024 | 77.20 | 1.80 | 2.39% | 75.50 | 77.35 | 14,030 |
| 22 Nov 2024 | 75.40 | -0.70 | -0.92% | 74.90 | 76.40 | 12,918 |
| 21 Nov 2024 | 76.10 | 0.00 | 0.00% | 75.15 | 76.70 | 15,557 |
| 20 Nov 2024 | 76.10 | 1.45 | 1.94% | 74.60 | 77.15 | 15,831 |
| 19 Nov 2024 | 74.65 | -1.10 | -1.45% | 73.80 | 75.80 | 18,341 |
| 18 Nov 2024 | 75.75 | 0.15 | 0.20% | 74.50 | 76.10 | 21,435 |
| 15 Nov 2024 | 75.60 | -1.65 | -2.14% | 75.50 | 77.10 | 20,307 |
| 14 Nov 2024 | 77.25 | 1.20 | 1.58% | 75.75 | 77.25 | 24,130 |
| 13 Nov 2024 | 76.05 | -0.65 | -0.85% | 74.15 | 77.70 | 32,020 |
| 12 Nov 2024 | 76.70 | -2.25 | -2.85% | 76.50 | 78.85 | 19,949 |
| 11 Nov 2024 | 78.95 | -0.45 | -0.57% | 78.85 | 80.25 | 11,440 |
| 08 Nov 2024 | 79.40 | -0.45 | -0.56% | 78.50 | 80.45 | 19,486 |
| 07 Nov 2024 | 79.85 | 2.45 | 3.17% | 77.50 | 80.30 | 26,046 |
| 06 Nov 2024 | 77.40 | -0.50 | -0.64% | 76.60 | 79.55 | 45,244 |
| 05 Nov 2024 | 77.90 | -1.55 | -1.95% | 77.35 | 79.25 | 45,395 |
| 04 Nov 2024 | 79.45 | -1.55 | -1.91% | 79.45 | 81.45 | 12,735 |
| 01 Nov 2024 | 81.00 | 1.30 | 1.63% | 79.25 | 81.55 | 15,223 |
| 31 Oct 2024 | 79.70 | -1.05 | -1.30% | 79.10 | 81.45 | 38,283 |
| 30 Oct 2024 | 80.75 | -2.35 | -2.83% | 80.75 | 83.65 | 54,483 |
| 29 Oct 2024 | 83.10 | 1.55 | 1.90% | 80.75 | 83.25 | 57,001 |
| 28 Oct 2024 | 81.55 | -1.00 | -1.21% | 81.00 | 83.85 | 35,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 78.05 | 73.80 | 75.84 | 15,335 | 2.15 | 2.87% |
| 1 Month | 81.50 | 83.65 | 73.80 | 78.49 | 25,993 | -4.35 | -5.34% |
| 3 Months | 96.70 | 96.70 | 73.80 | 84.84 | 27,315 | -19.55 | -20.22% |
| 6 Months | 107.80 | 120.90 | 73.80 | 94.86 | 23,123 | -30.65 | -28.43% |
| 1 Year | 107.80 | 127.40 | 73.80 | 101.41 | 21,150 | -30.65 | -28.43% |
| 3 Years | 170.00 | 186.00 | 73.80 | 115.69 | 18,452 | -92.85 | -54.62% |
| 5 Years | 44.00 | 192.60 | 27.75 | 105.24 | 22,689 | 33.15 | 75.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
