We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | BIT:SES | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 2.70% | 60.75 | 60.70 | 60.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.80 | 59.20 | 59.50 | 19,704 | 12:08:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 59.40 | 0.60 | 1.02% | 58.55 | 59.70 | 34,837 |
| 16 Jan 2025 | 58.80 | 0.60 | 1.03% | 57.85 | 59.55 | 25,032 |
| 15 Jan 2025 | 58.20 | 0.25 | 0.43% | 55.60 | 58.20 | 59,169 |
| 14 Jan 2025 | 57.95 | -1.35 | -2.28% | 57.70 | 60.50 | 34,760 |
| 13 Jan 2025 | 59.30 | 1.05 | 1.80% | 57.60 | 59.90 | 45,048 |
| 10 Jan 2025 | 58.25 | -0.65 | -1.10% | 58.10 | 59.90 | 30,701 |
| 09 Jan 2025 | 58.90 | 0.90 | 1.55% | 57.95 | 59.70 | 43,758 |
| 08 Jan 2025 | 58.00 | -2.90 | -4.76% | 57.75 | 60.80 | 100,315 |
| 07 Jan 2025 | 60.90 | -1.55 | -2.48% | 60.65 | 62.70 | 29,127 |
| 06 Jan 2025 | 62.45 | 1.90 | 3.14% | 60.85 | 63.05 | 26,472 |
| 03 Jan 2025 | 60.55 | -0.80 | -1.30% | 60.35 | 61.65 | 27,928 |
| 02 Jan 2025 | 61.35 | -1.25 | -2.00% | 60.95 | 63.20 | 24,240 |
| 30 Dec 2024 | 62.60 | -0.25 | -0.40% | 61.80 | 63.00 | 28,095 |
| 27 Dec 2024 | 62.85 | -0.10 | -0.16% | 62.40 | 63.50 | 37,872 |
| 23 Dec 2024 | 62.95 | -0.95 | -1.49% | 61.70 | 63.90 | 37,587 |
| 20 Dec 2024 | 63.90 | 0.90 | 1.43% | 61.45 | 64.30 | 79,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.10 | 61.00 | 55.60 | 58.69 | 39,769 | 2.65 | 4.56% |
| 1 Month | 63.40 | 63.90 | 55.60 | 59.77 | 38,996 | -2.65 | -4.18% |
| 3 Months | 83.00 | 84.95 | 55.60 | 70.39 | 33,677 | -22.25 | -26.81% |
| 6 Months | 101.80 | 104.50 | 55.60 | 79.85 | 27,503 | -41.05 | -40.32% |
| 1 Year | 116.60 | 127.40 | 55.60 | 92.50 | 23,883 | -55.85 | -47.90% |
| 3 Years | 161.80 | 171.20 | 55.60 | 108.84 | 19,335 | -101.05 | -62.45% |
| 5 Years | 54.00 | 192.60 | 27.75 | 105.50 | 22,922 | 6.75 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
