We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SENLS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -2.55% | 1.225 | 1.217 | 1.229 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.249 | 1.214 | 1.245 | 0 | 08:34:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.246 | -0.05 | -3.93% | 1.219 | 1.274 | 0 |
| 13 Jan 2025 | 1.297 | 0.09 | 7.63% | 1.22 | 1.299 | 200 |
| 10 Jan 2025 | 1.205 | 0.04 | 3.34% | 1.144 | 1.237 | 6,100 |
| 09 Jan 2025 | 1.166 | -0.04 | -3.16% | 1.146 | 1.245 | 0 |
| 08 Jan 2025 | 1.204 | 0.03 | 2.47% | 1.178 | 1.26 | 0 |
| 07 Jan 2025 | 1.175 | -0.02 | -1.76% | 1.163 | 1.235 | 0 |
| 06 Jan 2025 | 1.196 | 0.02 | 1.87% | 1.10 | 1.244 | 0 |
| 03 Jan 2025 | 1.174 | -0.01 | -1.10% | 1.141 | 1.19 | 0 |
| 02 Jan 2025 | 1.187 | -0.11 | -8.69% | 1.182 | 1.291 | 0 |
| 30 Dec 2024 | 1.30 | -0.06 | -4.41% | 1.285 | 1.362 | 0 |
| 27 Dec 2024 | 1.36 | -0.02 | -1.66% | 1.36 | 1.45 | 0 |
| 23 Dec 2024 | 1.383 | 0.00 | -0.07% | 1.318 | 1.414 | 0 |
| 20 Dec 2024 | 1.384 | 0.00 | 0.07% | 1.384 | 1.456 | 100 |
| 19 Dec 2024 | 1.383 | 0.10 | 7.79% | 1.332 | 1.431 | 400 |
| 18 Dec 2024 | 1.283 | 0.03 | 2.15% | 1.233 | 1.313 | 200 |
| 17 Dec 2024 | 1.256 | 0.09 | 7.35% | 1.191 | 1.294 | 100 |
| 16 Dec 2024 | 1.17 | -0.10 | -7.87% | 1.17 | 1.267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
