We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SENLL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.99% | 2.05 | 2.045 | 2.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.055 | 1.99 | 1.99 | 98,849 | 14:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.025 | 0.12 | 6.02% | 1.885 | 2.03 | 136,430 |
| 07 May 2024 | 1.91 | 0.07 | 3.52% | 1.825 | 1.92 | 40,425 |
| 06 May 2024 | 1.845 | 0.11 | 6.34% | 1.745 | 1.865 | 110,488 |
| 03 May 2024 | 1.735 | -0.03 | -1.42% | 1.72 | 1.82 | 104,850 |
| 02 May 2024 | 1.76 | 0.09 | 5.39% | 1.655 | 1.80 | 84,485 |
| 30 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.65 | 1.75 | 151,140 |
| 29 Apr 2024 | 1.67 | 0.10 | 6.03% | 1.595 | 1.70 | 120,940 |
| 26 Apr 2024 | 1.575 | 0.09 | 6.28% | 1.51 | 1.59 | 109,300 |
| 25 Apr 2024 | 1.482 | -0.05 | -3.14% | 1.414 | 1.555 | 147,250 |
| 24 Apr 2024 | 1.53 | -0.06 | -3.47% | 1.493 | 1.635 | 153,800 |
| 23 Apr 2024 | 1.585 | 0.09 | 6.23% | 1.468 | 1.60 | 229,105 |
| 22 Apr 2024 | 1.492 | 0.11 | 7.73% | 1.339 | 1.492 | 64,450 |
| 19 Apr 2024 | 1.385 | 0.08 | 6.13% | 1.216 | 1.391 | 84,850 |
| 18 Apr 2024 | 1.305 | 0.10 | 8.30% | 1.222 | 1.383 | 80,712 |
| 17 Apr 2024 | 1.205 | -0.02 | -1.31% | 1.18 | 1.266 | 35,800 |
| 16 Apr 2024 | 1.221 | -0.07 | -5.35% | 1.201 | 1.299 | 45,612 |
| 15 Apr 2024 | 1.29 | 0.00 | -0.23% | 1.286 | 1.50 | 61,355 |
| 12 Apr 2024 | 1.293 | 0.15 | 13.52% | 1.167 | 1.35 | 111,438 |
| 11 Apr 2024 | 1.139 | 0.01 | 0.98% | 1.111 | 1.30 | 101,022 |
| 10 Apr 2024 | 1.128 | -0.14 | -10.83% | 1.104 | 1.296 | 104,924 |
| 09 Apr 2024 | 1.265 | -0.10 | -7.26% | 1.255 | 1.39 | 150,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
