We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SENERG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -0.72% | 130.55 | 130.30 | 130.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.00 | 130.47 | 131.85 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 130.55 | -0.95 | -0.72% | 130.47 | 132.00 | 0 |
| 29 Apr 2024 | 131.50 | 0.08 | 0.06% | 131.25 | 131.97 | 0 |
| 26 Apr 2024 | 131.42 | 0.47 | 0.36% | 131.00 | 131.87 | 0 |
| 25 Apr 2024 | 130.95 | 0.00 | 0.00% | 130.20 | 131.85 | 0 |
| 24 Apr 2024 | 130.95 | -0.47 | -0.36% | 130.85 | 132.07 | 0 |
| 23 Apr 2024 | 131.42 | 0.55 | 0.42% | 130.75 | 131.75 | 0 |
| 22 Apr 2024 | 130.87 | 1.52 | 1.18% | 129.75 | 131.02 | 0 |
| 19 Apr 2024 | 129.35 | -0.20 | -0.15% | 127.50 | 129.60 | 0 |
| 18 Apr 2024 | 129.55 | -0.60 | -0.46% | 128.45 | 129.82 | 0 |
| 17 Apr 2024 | 130.15 | 0.50 | 0.39% | 129.72 | 130.45 | 0 |
| 16 Apr 2024 | 129.65 | -2.27 | -1.72% | 129.17 | 130.95 | 0 |
| 15 Apr 2024 | 131.92 | -1.90 | -1.42% | 131.75 | 132.75 | 0 |
| 12 Apr 2024 | 133.82 | 3.00 | 2.29% | 132.47 | 134.42 | 0 |
| 11 Apr 2024 | 130.82 | -0.23 | -0.18% | 130.60 | 132.82 | 0 |
| 10 Apr 2024 | 131.05 | 0.80 | 0.61% | 130.42 | 131.72 | 0 |
| 09 Apr 2024 | 130.25 | -0.02 | -0.02% | 130.22 | 131.50 | 0 |
| 08 Apr 2024 | 130.27 | 1.32 | 1.02% | 128.85 | 130.72 | 0 |
| 05 Apr 2024 | 128.95 | -0.05 | -0.04% | 128.67 | 129.55 | 0 |
| 04 Apr 2024 | 129.00 | 0.55 | 0.43% | 128.45 | 129.05 | 0 |
| 03 Apr 2024 | 128.45 | 0.95 | 0.75% | 127.10 | 128.55 | 0 |
| 02 Apr 2024 | 127.50 | 2.95 | 2.37% | 126.05 | 127.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
