We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares MSCI Global Semiconductors UCITS ETF USD Acc | BIT:SEME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -0.45% | 7.54 | 7.43 | 7.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.565 | 7.479 | 7.561 | 38,690 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 7.533 | -0.03 | -0.36% | 7.479 | 7.565 | 38,690 |
| 10 Jun 2024 | 7.56 | 0.12 | 1.67% | 7.414 | 7.566 | 63,518 |
| 07 Jun 2024 | 7.436 | 0.02 | 0.26% | 7.382 | 7.456 | 67,106 |
| 06 Jun 2024 | 7.417 | 0.05 | 0.64% | 7.376 | 7.507 | 436,694 |
| 05 Jun 2024 | 7.37 | 0.25 | 3.50% | 7.155 | 7.37 | 40,403 |
| 04 Jun 2024 | 7.121 | -0.03 | -0.41% | 7.117 | 7.176 | 22,142 |
| 03 Jun 2024 | 7.15 | 0.08 | 1.17% | 7.15 | 7.291 | 26,124 |
| 31 May 2024 | 7.067 | -0.20 | -2.75% | 7.067 | 7.248 | 27,257 |
| 30 May 2024 | 7.267 | -0.09 | -1.18% | 7.258 | 7.315 | 28,505 |
| 29 May 2024 | 7.354 | -0.06 | -0.76% | 7.30 | 7.428 | 53,858 |
| 28 May 2024 | 7.41 | 0.04 | 0.52% | 7.35 | 7.422 | 26,652 |
| 27 May 2024 | 7.372 | 0.04 | 0.60% | 7.332 | 7.373 | 15,213 |
| 24 May 2024 | 7.328 | 0.04 | 0.49% | 7.206 | 7.328 | 34,255 |
| 23 May 2024 | 7.292 | 0.12 | 1.70% | 7.201 | 7.392 | 45,361 |
| 22 May 2024 | 7.17 | 0.08 | 1.06% | 7.12 | 7.181 | 8,409 |
| 21 May 2024 | 7.095 | -0.02 | -0.23% | 7.05 | 7.125 | 34,323 |
| 20 May 2024 | 7.111 | 0.07 | 1.04% | 7.01 | 7.111 | 16,578 |
| 17 May 2024 | 7.038 | -0.06 | -0.82% | 6.999 | 7.074 | 396,737 |
| 16 May 2024 | 7.096 | 0.09 | 1.31% | 7.062 | 7.11 | 40,838 |
| 15 May 2024 | 7.004 | 0.17 | 2.43% | 6.904 | 7.009 | 56,296 |
| 14 May 2024 | 6.838 | 0.01 | 0.19% | 6.80 | 6.863 | 25,780 |
| 13 May 2024 | 6.825 | -0.01 | -0.15% | 6.80 | 6.842 | 14,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
