We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | BIT:SEMA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.01% | 38.995 | 38.70 | 39.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.155 | 38.995 | 39.15 | 13,888 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 38.995 | -0.01 | -0.01% | 38.995 | 39.155 | 13,888 |
| 13 Feb 2025 | 39.00 | -0.01 | -0.01% | 38.75 | 39.00 | 3,658 |
| 12 Feb 2025 | 39.005 | -0.08 | -0.19% | 38.92 | 39.12 | 7,414 |
| 11 Feb 2025 | 39.08 | -0.20 | -0.50% | 38.85 | 39.095 | 6,983 |
| 10 Feb 2025 | 39.275 | 0.44 | 1.13% | 39.025 | 39.28 | 5,549 |
| 07 Feb 2025 | 38.835 | 0.18 | 0.45% | 38.81 | 39.02 | 7,673 |
| 06 Feb 2025 | 38.66 | 0.31 | 0.80% | 38.49 | 38.685 | 13,367 |
| 05 Feb 2025 | 38.355 | -0.33 | -0.85% | 38.245 | 38.42 | 8,031 |
| 04 Feb 2025 | 38.685 | 0.40 | 1.03% | 38.475 | 38.685 | 14,302 |
| 03 Feb 2025 | 38.29 | -0.21 | -0.55% | 37.985 | 38.325 | 5,805 |
| 31 Jan 2025 | 38.50 | 0.16 | 0.43% | 38.50 | 38.67 | 18,304 |
| 30 Jan 2025 | 38.335 | 0.24 | 0.64% | 37.98 | 38.335 | 3,760 |
| 29 Jan 2025 | 38.09 | 0.63 | 1.67% | 38.025 | 38.17 | 5,287 |
| 28 Jan 2025 | 37.465 | 0.29 | 0.77% | 37.335 | 37.535 | 5,002 |
| 27 Jan 2025 | 37.18 | -0.63 | -1.67% | 37.06 | 37.37 | 33,079 |
| 24 Jan 2025 | 37.81 | -0.19 | -0.49% | 37.81 | 38.015 | 7,527 |
| 23 Jan 2025 | 37.995 | 0.09 | 0.22% | 37.805 | 37.995 | 21,348 |
| 22 Jan 2025 | 37.91 | 0.08 | 0.21% | 37.75 | 37.965 | 5,995 |
| 21 Jan 2025 | 37.83 | -0.27 | -0.70% | 37.78 | 38.05 | 17,019 |
| 20 Jan 2025 | 38.095 | 0.02 | 0.05% | 37.915 | 38.18 | 29,398 |
| 17 Jan 2025 | 38.075 | 0.33 | 0.87% | 37.70 | 38.075 | 4,787 |
| 16 Jan 2025 | 37.745 | 0.17 | 0.47% | 37.71 | 38.005 | 5,307 |
| 15 Jan 2025 | 37.57 | 0.40 | 1.06% | 37.115 | 37.58 | 6,765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
