We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Exchange Traded Funds | BIT:SEMA | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.30% | 36.435 | 35.00 | 37.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36.455 | 36.255 | 36.27 | 3,962 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 36.325 | 0.21 | 0.57% | 36.085 | 36.325 | 2,422 |
15 May 2024 | 36.12 | 0.21 | 0.60% | 35.94 | 36.12 | 7,765 |
14 May 2024 | 35.905 | 0.05 | 0.13% | 35.75 | 35.955 | 24,913 |
13 May 2024 | 35.86 | 0.10 | 0.29% | 35.695 | 35.90 | 10,419 |
10 May 2024 | 35.755 | 0.33 | 0.92% | 35.66 | 35.835 | 14,648 |
09 May 2024 | 35.43 | 0.11 | 0.31% | 35.43 | 35.555 | 6,185 |
08 May 2024 | 35.32 | -0.22 | -0.61% | 35.31 | 35.61 | 4,078 |
07 May 2024 | 35.535 | -0.10 | -0.28% | 35.425 | 35.535 | 7,850 |
06 May 2024 | 35.635 | 0.10 | 0.28% | 35.555 | 35.69 | 6,121 |
03 May 2024 | 35.535 | 0.17 | 0.49% | 35.345 | 35.585 | 7,863 |
02 May 2024 | 35.36 | 0.57 | 1.64% | 35.125 | 35.365 | 11,466 |
30 Apr 2024 | 34.79 | -0.24 | -0.67% | 34.79 | 35.11 | 4,477 |
29 Apr 2024 | 35.025 | 0.25 | 0.72% | 34.96 | 35.09 | 6,114 |
26 Apr 2024 | 34.775 | 0.60 | 1.76% | 34.545 | 34.79 | 5,703 |
25 Apr 2024 | 34.175 | -0.17 | -0.49% | 34.105 | 34.355 | 1,612 |
24 Apr 2024 | 34.345 | 0.23 | 0.67% | 34.345 | 34.61 | 3,350 |
23 Apr 2024 | 34.115 | 0.22 | 0.65% | 34.09 | 34.185 | 4,462 |
22 Apr 2024 | 33.895 | 0.24 | 0.70% | 33.81 | 33.945 | 10,924 |
19 Apr 2024 | 33.66 | -0.33 | -0.96% | 33.435 | 33.70 | 6,099 |
18 Apr 2024 | 33.985 | 0.20 | 0.61% | 33.81 | 34.115 | 12,772 |
17 Apr 2024 | 33.78 | -0.02 | -0.06% | 33.78 | 33.935 | 11,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions