Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Funds (SEMA)
Exchange Traded Funds (SEMA) Historical

SEMA Exchange Traded Funds

38.01

-0.015 (-0.04%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:SEMA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.04%	38.01	37.00	38.025

High Price	Low Price	Open Price	Traded	Last Trade
38.025	37.88	38.01	6,209	02:01:12

Exchange Traded Funds (SEMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	38.01	0.00	0.01%	37.88	38.025	6,209
02 Jan 2025	38.005	0.53	1.40%	37.48	38.005	5,871
30 Dec 2024	37.48	-0.06	-0.15%	37.38	37.56	4,021
27 Dec 2024	37.535	-0.21	-0.54%	37.535	37.765	4,597
23 Dec 2024	37.74	0.04	0.11%	37.705	37.84	3,243
20 Dec 2024	37.70	-0.06	-0.15%	37.255	37.71	3,129
19 Dec 2024	37.755	-0.31	-0.80%	37.69	37.85	9,274
18 Dec 2024	38.06	0.23	0.62%	37.94	38.09	6,962
17 Dec 2024	37.825	-0.28	-0.72%	37.765	37.91	9,833
16 Dec 2024	38.10	-0.15	-0.39%	38.095	38.225	33,378
13 Dec 2024	38.25	-0.09	-0.22%	38.25	38.42	5,299
12 Dec 2024	38.335	0.04	0.09%	38.335	38.74	5,617
11 Dec 2024	38.30	0.00	0.01%	38.20	38.385	10,288
10 Dec 2024	38.295	-0.47	-1.21%	38.205	38.415	4,179
09 Dec 2024	38.765	0.84	2.20%	38.37	38.81	4,559
06 Dec 2024	37.93	-0.02	-0.05%	37.93	38.035	6,658

Download more Exchange Traded Funds Historical Data

Exchange Traded Funds

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions