ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:SEMA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.56%	37.99	38.00	38.03

High Price	Low Price	Open Price	Traded	Last Trade
38.05	37.96	38.005	787	09:33:52

Exchange Traded Funds (SEMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	37.78	0.08	0.20%	37.55	37.965	7,046
02 Dec 2024	37.705	0.48	1.29%	37.505	37.755	11,632
29 Nov 2024	37.225	0.11	0.28%	37.005	37.225	11,410
28 Nov 2024	37.12	-0.09	-0.23%	37.09	37.19	2,934
27 Nov 2024	37.205	-0.38	-1.00%	37.205	37.795	40,644
26 Nov 2024	37.58	-0.03	-0.08%	37.44	37.64	4,020
25 Nov 2024	37.61	-0.27	-0.71%	37.61	37.87	5,331
22 Nov 2024	37.88	0.37	0.97%	37.60	37.91	7,864
21 Nov 2024	37.515	0.05	0.12%	37.245	37.515	12,475
20 Nov 2024	37.47	0.09	0.25%	37.425	37.575	12,738
19 Nov 2024	37.375	0.00	0.00%	37.29	37.61	5,113
18 Nov 2024	37.375	0.22	0.58%	37.23	37.375	3,307
15 Nov 2024	37.16	-0.07	-0.19%	37.145	37.315	26,136
14 Nov 2024	37.23	0.00	0.01%	37.14	37.31	20,436
13 Nov 2024	37.225	-0.16	-0.41%	37.20	37.415	16,987
12 Nov 2024	37.38	-0.56	-1.48%	37.28	37.485	10,329
11 Nov 2024	37.94	0.10	0.28%	37.94	38.145	5,597
08 Nov 2024	37.835	-0.71	-1.84%	37.835	38.39	5,151
07 Nov 2024	38.545	0.68	1.78%	38.325	38.555	7,022
06 Nov 2024	37.87	0.09	0.22%	37.775	38.095	3,601
05 Nov 2024	37.785	0.25	0.67%	37.76	37.89	71,056
04 Nov 2024	37.535	0.03	0.09%	37.395	37.55	4,264