Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SEL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.074 | 0.47% | 15.986 | 15.988 | 16.002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.986 | 15.986 | 15.986 | 1 | 11:27:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 15.912 | -0.09 | -0.55% | 15.884 | 15.912 | 4,261 |
| 26 Nov 2024 | 16.00 | -0.12 | -0.74% | 16.00 | 16.00 | 1,845 |
| 25 Nov 2024 | 16.12 | 0.06 | 0.40% | 16.06 | 16.12 | 3,485 |
| 22 Nov 2024 | 16.056 | 0.01 | 0.06% | 16.04 | 16.10 | 2,816 |
| 21 Nov 2024 | 16.046 | 0.02 | 0.12% | 16.018 | 16.062 | 1,447 |
| 20 Nov 2024 | 16.026 | 0.19 | 1.20% | 16.024 | 16.06 | 8,311 |
| 19 Nov 2024 | 15.836 | -0.21 | -1.32% | 15.836 | 16.194 | 3,512 |
| 18 Nov 2024 | 16.048 | 0.03 | 0.17% | 16.016 | 16.05 | 7,359 |
| 15 Nov 2024 | 16.02 | 0.13 | 0.82% | 15.91 | 16.026 | 1,866 |
| 14 Nov 2024 | 15.89 | 0.20 | 1.26% | 15.89 | 15.906 | 8,611 |
| 13 Nov 2024 | 15.692 | -0.06 | -0.41% | 15.68 | 15.764 | 5,620 |
| 12 Nov 2024 | 15.756 | -0.34 | -2.09% | 15.756 | 15.756 | 1,221 |
| 11 Nov 2024 | 16.092 | 0.06 | 0.39% | 16.02 | 16.104 | 2,735 |
| 08 Nov 2024 | 16.03 | -0.05 | -0.32% | 16.03 | 16.03 | 203 |
| 07 Nov 2024 | 16.082 | 0.14 | 0.85% | 16.082 | 16.146 | 1,532 |
| 06 Nov 2024 | 15.946 | -0.21 | -1.29% | 15.942 | 16.30 | 12,769 |
| 05 Nov 2024 | 16.154 | -0.03 | -0.20% | 16.13 | 16.17 | 546 |
| 04 Nov 2024 | 16.186 | 0.09 | 0.53% | 16.10 | 16.186 | 23,001 |
| 01 Nov 2024 | 16.10 | 0.11 | 0.70% | 16.01 | 16.10 | 928 |
| 31 Oct 2024 | 15.988 | -0.11 | -0.67% | 15.952 | 15.988 | 6,950 |
| 30 Oct 2024 | 16.096 | -0.16 | -0.98% | 16.04 | 16.096 | 69 |
| 29 Oct 2024 | 16.256 | 0.10 | 0.61% | 16.256 | 16.38 | 2,621 |
| 28 Oct 2024 | 16.158 | -0.07 | -0.44% | 16.158 | 16.278 | 4,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
