ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:SEL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.30%	16.406	15.56	16.50

High Price	Low Price	Open Price	Traded	Last Trade
16.406	16.35	16.39	2,656	16:40:00

ETF (SEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	16.448	0.07	0.42%	16.43	16.474	5,485
17 May 2024	16.38	0.05	0.28%	16.33	16.38	9,798
16 May 2024	16.334	0.03	0.21%	16.30	16.334	8,079
15 May 2024	16.30	-0.02	-0.13%	16.252	16.378	11,781
14 May 2024	16.322	0.11	0.69%	16.24	16.322	2,915
13 May 2024	16.21	0.00	0.01%	16.21	16.232	9,976
10 May 2024	16.208	0.13	0.80%	16.17	16.208	7,222
09 May 2024	16.08	0.09	0.58%	16.008	16.09	3,658
08 May 2024	15.988	-0.04	-0.25%	15.96	16.00	4,324
07 May 2024	16.028	0.13	0.81%	15.96	16.038	6,934
06 May 2024	15.90	0.20	1.27%	15.74	15.90	15,268
03 May 2024	15.70	0.01	0.09%	15.694	15.75	3,196
02 May 2024	15.686	0.04	0.27%	15.644	15.70	1,778
30 Apr 2024	15.644	-0.06	-0.36%	15.614	15.666	2,966
29 Apr 2024	15.70	0.04	0.24%	15.666	15.704	4,042
26 Apr 2024	15.662	0.21	1.33%	15.58	15.662	2,627
25 Apr 2024	15.456	-0.05	-0.32%	15.456	15.456	110
24 Apr 2024	15.506	-0.11	-0.68%	15.506	15.668	14,150
23 Apr 2024	15.612	0.11	0.68%	15.546	15.612	720
22 Apr 2024	15.506	0.11	0.69%	15.45	15.514	4,434