Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (SEL)
ETF (SEL) Historical

SEL ETF

15.75

0.13 (0.83%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:SEL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.83%	15.75	14.30	16.40

High Price	Low Price	Open Price	Traded	Last Trade
15.75	15.668	15.668	4,796	17:00:00

ETF (SEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	15.744	0.12	0.79%	15.668	15.75	4,796
16 Jan 2025	15.62	0.03	0.22%	15.58	15.64	1,977
15 Jan 2025	15.586	0.29	1.92%	15.388	15.586	1,794
14 Jan 2025	15.292	0.15	0.96%	15.292	15.292	700
13 Jan 2025	15.146	-0.05	-0.33%	15.146	15.18	1,171
10 Jan 2025	15.196	-0.10	-0.65%	15.196	15.262	672
09 Jan 2025	15.296	0.02	0.14%	15.274	15.296	80
08 Jan 2025	15.274	-0.13	-0.86%	15.206	15.404	2,616
07 Jan 2025	15.406	-0.04	-0.28%	15.406	15.446	489
06 Jan 2025	15.45	0.07	0.43%	15.362	15.456	6,725
03 Jan 2025	15.384	0.04	0.26%	15.334	15.39	9,466
02 Jan 2025	15.344	0.19	1.24%	15.22	15.374	926
30 Dec 2024	15.156	0.00	0.03%	15.118	15.212	791
27 Dec 2024	15.152	0.17	1.15%	15.054	15.152	2,442
23 Dec 2024	14.98	0.12	0.78%	14.974	15.002	2,790
20 Dec 2024	14.864	-0.17	-1.13%	14.83	14.87	4,461
19 Dec 2024	15.034	-0.14	-0.91%	14.978	15.07	2,642
18 Dec 2024	15.172	-0.01	-0.09%	15.15	15.184	3,577

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions