We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societa Editoriale Il Fatto Spa | BIT:SEIF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.319 | 0.31 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:31:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.00 |
| 13 Mar 2025 | 0.319 | -0.003 | -0.93% | 0.31 | 0.319 | 4,000 |
| 12 Mar 2025 | 0.322 | 0.006 | 1.90% | 0.316 | 0.322 | 4,000 |
| 11 Mar 2025 | 0.316 | 0.006 | 1.94% | 0.312 | 0.316 | 4,000 |
| 10 Mar 2025 | 0.31 | 0.002 | 0.65% | 0.306 | 0.31 | 12,000 |
| 07 Mar 2025 | 0.308 | -0.008 | -2.53% | 0.301 | 0.309 | 18,000 |
| 06 Mar 2025 | 0.316 | 0.004 | 1.28% | 0.312 | 0.317 | 22,000 |
| 05 Mar 2025 | 0.312 | -0.009 | -2.80% | 0.303 | 0.312 | 18,000 |
| 04 Mar 2025 | 0.321 | -0.01 | -3.02% | 0.31 | 0.331 | 48,000 |
| 03 Mar 2025 | 0.331 | -0.007 | -2.07% | 0.331 | 0.331 | 2,000 |
| 28 Feb 2025 | 0.338 | 0.009 | 2.74% | 0.317 | 0.338 | 30,000 |
| 27 Feb 2025 | 0.329 | 0.00 | 0.00% | 0.31 | 0.332 | 46,000 |
| 26 Feb 2025 | 0.329 | -0.004 | -1.20% | 0.319 | 0.329 | 10,000 |
| 25 Feb 2025 | 0.333 | -0.008 | -2.35% | 0.323 | 0.334 | 38,000 |
| 24 Feb 2025 | 0.341 | 0.004 | 1.19% | 0.337 | 0.341 | 30,000 |
| 21 Feb 2025 | 0.337 | 0.00 | 0.00% | 0.32 | 0.34 | 62,000 |
| 20 Feb 2025 | 0.337 | 0.018 | 5.64% | 0.32 | 0.337 | 6,000 |
| 19 Feb 2025 | 0.319 | -0.006 | -1.85% | 0.31 | 0.319 | 8,000 |
| 18 Feb 2025 | 0.325 | 0.002 | 0.62% | 0.313 | 0.325 | 30,000 |
| 17 Feb 2025 | 0.323 | 0.004 | 1.25% | 0.321 | 0.329 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.306 | 0.322 | 0.301 | 0.311714 | 8,400 | 0.013 | 4.25% |
| 1 Month | 0.317 | 0.341 | 0.301 | 0.326842 | 21,500 | 0.002 | 0.63% |
| 3 Months | 0.294 | 0.382 | 0.288 | 0.335953 | 47,083 | 0.025 | 8.50% |
| 6 Months | 0.299 | 0.382 | 0.273 | 0.328068 | 31,522 | 0.02 | 6.69% |
| 1 Year | 0.29 | 0.382 | 0.27 | 0.314399 | 24,800 | 0.029 | 10.00% |
| 3 Years | 0.448 | 0.54 | 0.181 | 0.340444 | 36,878 | -0.129 | -28.79% |
| 5 Years | 0.407 | 0.89 | 0.181 | 0.46036 | 36,611 | -0.088 | -21.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
