We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societa Editoriale Il Fatto Spa | BIT:SEIF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.307 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.307 | -0.002 | -0.65% | 0.30 | 0.307 | 16,000 |
| 11 Feb 2025 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.00 |
| 10 Feb 2025 | 0.309 | -0.005 | -1.59% | 0.30 | 0.309 | 12,000 |
| 07 Feb 2025 | 0.314 | 0.003 | 0.96% | 0.302 | 0.317 | 66,000 |
| 06 Feb 2025 | 0.311 | -0.005 | -1.58% | 0.306 | 0.316 | 14,000 |
| 05 Feb 2025 | 0.316 | 0.015 | 4.98% | 0.309 | 0.316 | 12,000 |
| 04 Feb 2025 | 0.301 | -0.002 | -0.66% | 0.30 | 0.301 | 8,000 |
| 03 Feb 2025 | 0.303 | -0.012 | -3.81% | 0.303 | 0.306 | 10,000 |
| 31 Jan 2025 | 0.315 | 0.006 | 1.94% | 0.315 | 0.315 | 4,000 |
| 30 Jan 2025 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.00 |
| 29 Jan 2025 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.00 |
| 28 Jan 2025 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.00 |
| 27 Jan 2025 | 0.309 | -0.004 | -1.28% | 0.309 | 0.318 | 8,000 |
| 24 Jan 2025 | 0.313 | -0.007 | -2.19% | 0.307 | 0.313 | 26,000 |
| 23 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.324 | 12,000 |
| 22 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 21 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 20 Jan 2025 | 0.32 | 0.02 | 6.67% | 0.307 | 0.32 | 22,000 |
| 17 Jan 2025 | 0.30 | -0.017 | -5.36% | 0.30 | 0.312 | 16,000 |
| 16 Jan 2025 | 0.317 | 0.00 | 0.00% | 0.316 | 0.317 | 10,000 |
| 15 Jan 2025 | 0.317 | -0.006 | -1.86% | 0.317 | 0.317 | 2,000 |
| 14 Jan 2025 | 0.323 | -0.005 | -1.52% | 0.315 | 0.323 | 12,000 |
| 13 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.316 | 0.317 | 0.30 | 0.312019 | 27,000 | -0.009 | -2.85% |
| 1 Month | 0.316 | 0.324 | 0.30 | 0.312068 | 16,857 | -0.009 | -2.85% |
| 3 Months | 0.284 | 0.382 | 0.273 | 0.332616 | 55,500 | 0.023 | 8.10% |
| 6 Months | 0.282 | 0.382 | 0.273 | 0.325714 | 32,268 | 0.025 | 8.87% |
| 1 Year | 0.29 | 0.382 | 0.27 | 0.310275 | 25,455 | 0.017 | 5.86% |
| 3 Years | 0.48 | 0.54 | 0.181 | 0.343822 | 37,298 | -0.173 | -36.04% |
| 5 Years | 0.497 | 0.89 | 0.181 | 0.461751 | 36,384 | -0.19 | -38.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
