We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societa Editoriale Il Fatto Spa | BIT:SEIF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.31% | 0.319 | 0.31 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.319 | 0.31 | 0.31 | 24,000 | 08:44:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 0.329 | -0.004 | -1.20% | 0.319 | 0.329 | 10,000 |
| 25 Feb 2025 | 0.333 | -0.008 | -2.35% | 0.323 | 0.334 | 38,000 |
| 24 Feb 2025 | 0.341 | 0.004 | 1.19% | 0.337 | 0.341 | 30,000 |
| 21 Feb 2025 | 0.337 | 0.00 | 0.00% | 0.32 | 0.34 | 62,000 |
| 20 Feb 2025 | 0.337 | 0.018 | 5.64% | 0.32 | 0.337 | 6,000 |
| 19 Feb 2025 | 0.319 | -0.006 | -1.85% | 0.31 | 0.319 | 8,000 |
| 18 Feb 2025 | 0.325 | 0.002 | 0.62% | 0.313 | 0.325 | 30,000 |
| 17 Feb 2025 | 0.323 | 0.004 | 1.25% | 0.321 | 0.329 | 6,000 |
| 14 Feb 2025 | 0.319 | 0.003 | 0.95% | 0.303 | 0.328 | 32,000 |
| 13 Feb 2025 | 0.316 | 0.009 | 2.93% | 0.298 | 0.316 | 20,000 |
| 12 Feb 2025 | 0.307 | -0.002 | -0.65% | 0.30 | 0.307 | 16,000 |
| 11 Feb 2025 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.00 |
| 10 Feb 2025 | 0.309 | -0.005 | -1.59% | 0.30 | 0.309 | 12,000 |
| 07 Feb 2025 | 0.314 | 0.003 | 0.96% | 0.302 | 0.317 | 66,000 |
| 06 Feb 2025 | 0.311 | -0.005 | -1.58% | 0.306 | 0.316 | 14,000 |
| 05 Feb 2025 | 0.316 | 0.015 | 4.98% | 0.309 | 0.316 | 12,000 |
| 04 Feb 2025 | 0.301 | -0.002 | -0.66% | 0.30 | 0.301 | 8,000 |
| 03 Feb 2025 | 0.303 | -0.012 | -3.81% | 0.303 | 0.306 | 10,000 |
| 31 Jan 2025 | 0.315 | 0.006 | 1.94% | 0.315 | 0.315 | 4,000 |
| 30 Jan 2025 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.00 |
| 29 Jan 2025 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.00 |
| 28 Jan 2025 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.00 |
| 27 Jan 2025 | 0.309 | -0.004 | -1.28% | 0.309 | 0.318 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.341 | 0.31 | 0.336233 | 29,200 | -0.001 | -0.31% |
| 1 Month | 0.315 | 0.341 | 0.298 | 0.323036 | 21,333 | 0.004 | 1.27% |
| 3 Months | 0.34 | 0.382 | 0.288 | 0.334073 | 53,773 | -0.021 | -6.18% |
| 6 Months | 0.298 | 0.382 | 0.273 | 0.327123 | 31,909 | 0.021 | 7.05% |
| 1 Year | 0.28 | 0.382 | 0.27 | 0.313033 | 24,840 | 0.039 | 13.93% |
| 3 Years | 0.45 | 0.54 | 0.181 | 0.342078 | 37,146 | -0.131 | -29.11% |
| 5 Years | 0.45 | 0.89 | 0.181 | 0.46101 | 36,574 | -0.131 | -29.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
