We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SEGA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.07% | 109.82 | 109.00 | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 109.77 | 110.00 | 3,667 | 02:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 109.82 | -0.16 | -0.15% | 109.77 | 110.00 | 3,667 |
| 17 May 2024 | 109.98 | -0.49 | -0.44% | 109.92 | 110.25 | 5,001 |
| 16 May 2024 | 110.47 | -0.02 | -0.02% | 110.35 | 110.79 | 3,104 |
| 15 May 2024 | 110.49 | 0.93 | 0.85% | 109.82 | 110.55 | 3,807 |
| 14 May 2024 | 109.56 | -0.29 | -0.26% | 109.44 | 109.99 | 46,595 |
| 13 May 2024 | 109.85 | 0.10 | 0.09% | 109.73 | 109.96 | 4,569 |
| 10 May 2024 | 109.75 | -0.15 | -0.14% | 109.73 | 110.18 | 6,281 |
| 09 May 2024 | 109.90 | -0.33 | -0.30% | 109.86 | 110.22 | 3,789 |
| 08 May 2024 | 110.23 | -0.24 | -0.22% | 110.13 | 110.41 | 4,506 |
| 07 May 2024 | 110.47 | 0.37 | 0.34% | 110.26 | 110.47 | 4,187 |
| 06 May 2024 | 110.10 | 0.27 | 0.25% | 110.10 | 110.43 | 2,763 |
| 03 May 2024 | 109.83 | 0.27 | 0.25% | 109.67 | 110.31 | 8,190 |
| 02 May 2024 | 109.56 | 0.28 | 0.26% | 109.49 | 109.80 | 2,123 |
| 30 Apr 2024 | 109.28 | -0.38 | -0.35% | 109.22 | 109.63 | 3,794 |
| 29 Apr 2024 | 109.66 | 0.34 | 0.31% | 109.36 | 109.78 | 3,905 |
| 26 Apr 2024 | 109.32 | 0.49 | 0.45% | 108.98 | 109.35 | 2,728 |
| 25 Apr 2024 | 108.83 | -0.21 | -0.19% | 108.70 | 109.10 | 647 |
| 24 Apr 2024 | 109.04 | -0.84 | -0.76% | 108.97 | 109.66 | 4,037 |
| 23 Apr 2024 | 109.88 | 0.07 | 0.06% | 109.51 | 109.96 | 12,440 |
| 22 Apr 2024 | 109.81 | 0.36 | 0.33% | 109.30 | 109.81 | 3,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
