Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SEGA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.13% | 113.22 | 113.25 | 113.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.34 | 113.07 | 113.26 | 9,916 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 113.07 | 0.02 | 0.02% | 112.90 | 113.14 | 5,536 |
| 25 Nov 2024 | 113.05 | 0.45 | 0.40% | 112.67 | 113.08 | 9,500 |
| 22 Nov 2024 | 112.60 | 0.22 | 0.20% | 111.99 | 112.89 | 6,365 |
| 21 Nov 2024 | 112.38 | 0.24 | 0.21% | 112.00 | 112.43 | 5,043 |
| 20 Nov 2024 | 112.14 | -0.18 | -0.16% | 111.90 | 112.18 | 3,426 |
| 19 Nov 2024 | 112.32 | 0.37 | 0.33% | 112.12 | 112.60 | 5,704 |
| 18 Nov 2024 | 111.95 | -0.26 | -0.23% | 111.75 | 112.00 | 6,626 |
| 15 Nov 2024 | 112.21 | 0.09 | 0.08% | 112.09 | 112.39 | 5,791 |
| 14 Nov 2024 | 112.12 | 0.35 | 0.31% | 111.74 | 112.13 | 4,724 |
| 13 Nov 2024 | 111.77 | -0.23 | -0.21% | 111.58 | 111.97 | 51,156 |
| 12 Nov 2024 | 112.00 | -0.05 | -0.04% | 111.98 | 112.29 | 4,313 |
| 11 Nov 2024 | 112.05 | 0.39 | 0.35% | 111.82 | 112.13 | 3,721 |
| 08 Nov 2024 | 111.66 | 0.47 | 0.42% | 111.32 | 111.75 | 9,670 |
| 07 Nov 2024 | 111.19 | -0.15 | -0.13% | 110.67 | 111.84 | 5,745 |
| 06 Nov 2024 | 111.34 | -0.07 | -0.06% | 111.16 | 111.80 | 2,777 |
| 05 Nov 2024 | 111.41 | -0.23 | -0.21% | 111.21 | 111.51 | 4,308 |
| 04 Nov 2024 | 111.64 | -0.02 | -0.02% | 111.23 | 111.64 | 3,778 |
| 01 Nov 2024 | 111.66 | 0.13 | 0.12% | 111.36 | 111.66 | 1,042 |
| 31 Oct 2024 | 111.53 | -0.04 | -0.04% | 111.09 | 111.61 | 15,700 |
| 30 Oct 2024 | 111.57 | -0.25 | -0.22% | 111.57 | 112.19 | 5,859 |
| 29 Oct 2024 | 111.82 | -0.48 | -0.43% | 111.82 | 112.13 | 6,090 |
| 28 Oct 2024 | 112.30 | 0.19 | 0.17% | 111.74 | 112.42 | 5,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
