We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iSharesGovt Bond Climate UCITS ETF Acc Class | BIT:SECA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.14% | 4.3055 | 4.3035 | 4.306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3055 | 4.287 | 4.287 | 31,135 | 14:45:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4.3115 | -0.02 | -0.40% | 4.308 | 4.322 | 41,026 |
| 07 Jan 2025 | 4.329 | 0.00 | -0.07% | 4.325 | 4.332 | 12,498 |
| 06 Jan 2025 | 4.332 | 0.00 | 0.02% | 4.332 | 4.332 | 472 |
| 03 Jan 2025 | 4.331 | -0.02 | -0.54% | 4.331 | 4.3475 | 37,139 |
| 02 Jan 2025 | 4.3545 | 0.00 | -0.05% | 4.3545 | 4.3675 | 10,735 |
| 30 Dec 2024 | 4.3565 | 0.00 | 0.10% | 4.349 | 4.3565 | 7,148 |
| 27 Dec 2024 | 4.352 | -0.01 | -0.29% | 4.3415 | 4.352 | 60,343 |
| 23 Dec 2024 | 4.3645 | -0.01 | -0.16% | 4.359 | 4.371 | 18,611 |
| 20 Dec 2024 | 4.3715 | 0.00 | 0.10% | 4.3645 | 4.373 | 73,608 |
| 19 Dec 2024 | 4.367 | -0.02 | -0.34% | 4.3605 | 4.3715 | 78,340 |
| 18 Dec 2024 | 4.382 | -0.01 | -0.11% | 4.377 | 4.3855 | 124,383 |
| 17 Dec 2024 | 4.387 | 0.00 | 0.02% | 4.378 | 4.3885 | 47,029 |
| 16 Dec 2024 | 4.386 | 0.00 | -0.09% | 4.3825 | 4.3905 | 55,421 |
| 13 Dec 2024 | 4.39 | -0.03 | -0.67% | 4.3875 | 4.396 | 26,250 |
| 12 Dec 2024 | 4.4195 | -0.01 | -0.11% | 4.41 | 4.427 | 49,891 |
| 11 Dec 2024 | 4.4245 | -0.01 | -0.15% | 4.424 | 4.436 | 91,668 |
| 10 Dec 2024 | 4.431 | 0.00 | 0.06% | 4.422 | 4.432 | 46,283 |
| 09 Dec 2024 | 4.4285 | 0.00 | -0.10% | 4.426 | 4.437 | 51,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
