We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iSharesGovt Bond Climate UCITS ETF Acc Class | BIT:SECA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.06% | 4.246 | 4.234 | 4.246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.248 | 4.243 | 4.245 | 65,360 | 16:37:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.2435 | -0.02 | -0.39% | 4.2435 | 4.2545 | 23,613 |
| 18 Jul 2024 | 4.26 | 0.00 | 0.08% | 4.252 | 4.26 | 47,929 |
| 17 Jul 2024 | 4.2565 | 0.00 | 0.04% | 4.253 | 4.2585 | 23,970 |
| 16 Jul 2024 | 4.255 | 0.02 | 0.37% | 4.253 | 4.2595 | 59,596 |
| 15 Jul 2024 | 4.2395 | 0.00 | 0.07% | 4.233 | 4.2425 | 68,721 |
| 12 Jul 2024 | 4.2365 | -0.01 | -0.12% | 4.231 | 4.2365 | 34,919 |
| 11 Jul 2024 | 4.2415 | 0.02 | 0.37% | 4.216 | 4.2445 | 78,713 |
| 10 Jul 2024 | 4.226 | 0.01 | 0.31% | 4.217 | 4.226 | 83,034 |
| 09 Jul 2024 | 4.213 | -0.01 | -0.17% | 4.207 | 4.213 | 45,434 |
| 08 Jul 2024 | 4.22 | 0.01 | 0.26% | 4.2015 | 4.221 | 26,997 |
| 05 Jul 2024 | 4.209 | 0.01 | 0.31% | 4.20 | 4.2125 | 66,004 |
| 04 Jul 2024 | 4.196 | 0.00 | 0.12% | 4.193 | 4.197 | 49,966 |
| 03 Jul 2024 | 4.191 | 0.01 | 0.14% | 4.1835 | 4.1915 | 47,555 |
| 02 Jul 2024 | 4.185 | 0.00 | 0.11% | 4.1695 | 4.185 | 89,342 |
| 01 Jul 2024 | 4.1805 | -0.02 | -0.44% | 4.1755 | 4.1855 | 51,179 |
| 28 Jun 2024 | 4.199 | -0.01 | -0.14% | 4.1905 | 4.2005 | 36,641 |
| 27 Jun 2024 | 4.205 | -0.01 | -0.17% | 4.2015 | 4.2065 | 48,924 |
| 26 Jun 2024 | 4.212 | 0.00 | -0.07% | 4.212 | 4.215 | 41,829 |
| 25 Jun 2024 | 4.215 | -0.01 | -0.19% | 4.2135 | 4.229 | 302,891 |
| 24 Jun 2024 | 4.223 | 0.00 | 0.00% | 4.215 | 4.223 | 28,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
