We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SEBANK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.45% | 134.72 | 134.55 | 135.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.95 | 133.22 | 134.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 133.72 | -0.30 | -0.22% | 133.22 | 134.95 | 0 |
| 27 Jun 2024 | 134.02 | -0.25 | -0.19% | 133.70 | 135.02 | 0 |
| 26 Jun 2024 | 134.27 | -0.70 | -0.52% | 133.55 | 136.00 | 0 |
| 25 Jun 2024 | 134.97 | -1.20 | -0.88% | 134.57 | 136.57 | 0 |
| 24 Jun 2024 | 136.17 | 3.20 | 2.41% | 132.80 | 136.17 | 0 |
| 21 Jun 2024 | 132.97 | -2.35 | -1.74% | 131.87 | 136.02 | 0 |
| 20 Jun 2024 | 135.32 | 1.30 | 0.97% | 134.12 | 135.62 | 0 |
| 19 Jun 2024 | 134.02 | -0.15 | -0.11% | 133.62 | 135.12 | 0 |
| 18 Jun 2024 | 134.17 | 1.60 | 1.21% | 133.40 | 134.52 | 0 |
| 17 Jun 2024 | 132.57 | 1.77 | 1.35% | 130.62 | 133.17 | 10 |
| 14 Jun 2024 | 130.80 | -3.02 | -2.26% | 129.05 | 134.50 | 10 |
| 13 Jun 2024 | 133.82 | -4.45 | -3.22% | 133.37 | 137.77 | 10 |
| 12 Jun 2024 | 138.27 | 1.35 | 0.99% | 137.47 | 138.52 | 20 |
| 11 Jun 2024 | 136.92 | -3.38 | -2.41% | 136.02 | 140.77 | 0 |
| 10 Jun 2024 | 140.30 | -2.22 | -1.56% | 139.62 | 140.32 | 0 |
| 07 Jun 2024 | 142.52 | 0.15 | 0.11% | 141.50 | 143.42 | 0 |
| 06 Jun 2024 | 142.37 | 2.32 | 1.66% | 139.42 | 142.67 | 0 |
| 05 Jun 2024 | 140.05 | -0.57 | -0.41% | 139.77 | 141.35 | 0 |
| 04 Jun 2024 | 140.62 | -3.55 | -2.46% | 139.82 | 143.85 | 0 |
| 03 Jun 2024 | 144.17 | 0.55 | 0.38% | 143.95 | 145.40 | 1 |
| 31 May 2024 | 143.62 | -0.13 | -0.09% | 143.20 | 144.20 | 0 |
| 30 May 2024 | 143.75 | 2.18 | 1.54% | 140.87 | 143.75 | 0 |
| 29 May 2024 | 141.57 | -2.15 | -1.50% | 141.12 | 143.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
