ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SE15	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.30	105.05	105.39

High Price	Low Price	Open Price	Traded	Last Trade
105.37	105.23	105.26	19,393	16:40:00

Exchange Traded (SE15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	105.29	0.01	0.01%	105.21	105.31	17,979
17 May 2024	105.28	-0.13	-0.12%	105.22	105.34	13,680
16 May 2024	105.41	0.00	0.00%	105.13	105.51	7,672
15 May 2024	105.41	0.26	0.25%	105.08	105.43	39,502
14 May 2024	105.15	-0.03	-0.03%	105.09	105.26	5,662
13 May 2024	105.18	0.00	0.00%	105.12	105.22	2,519
10 May 2024	105.18	-0.09	-0.09%	105.16	105.47	6,526
09 May 2024	105.27	-0.03	-0.03%	105.18	105.31	2,584
08 May 2024	105.30	-0.05	-0.05%	105.23	105.33	6,674
07 May 2024	105.35	0.08	0.08%	105.24	105.41	3,277
06 May 2024	105.27	0.02	0.02%	105.24	105.76	9,070
03 May 2024	105.25	0.27	0.26%	104.96	105.34	5,479
02 May 2024	104.98	0.15	0.14%	104.63	105.24	4,322
30 Apr 2024	104.83	-0.22	-0.21%	104.82	105.01	4,656
29 Apr 2024	105.05	0.19	0.18%	104.90	105.05	6,993
26 Apr 2024	104.86	0.17	0.16%	104.75	104.92	5,342
25 Apr 2024	104.69	-0.14	-0.13%	104.69	104.94	474
24 Apr 2024	104.83	-0.26	-0.25%	104.83	105.03	7,823
23 Apr 2024	105.09	0.02	0.02%	104.96	105.15	6,536
22 Apr 2024	105.07	0.26	0.25%	104.83	105.07	9,642
19 Apr 2024	104.81	-0.11	-0.10%	104.79	104.97	8,925