We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SE15 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 106.64 | 106.60 | 106.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.75 | 106.57 | 106.71 | 5,533 | 11:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 106.72 | 0.03 | 0.03% | 106.64 | 106.85 | 2,720 |
| 12 Mar 2025 | 106.69 | -0.08 | -0.07% | 106.68 | 106.84 | 69,749 |
| 11 Mar 2025 | 106.77 | -0.20 | -0.19% | 106.77 | 107.04 | 4,950 |
| 10 Mar 2025 | 106.97 | 0.04 | 0.04% | 106.79 | 107.02 | 13,129 |
| 07 Mar 2025 | 106.93 | 0.22 | 0.21% | 106.76 | 107.02 | 13,868 |
| 06 Mar 2025 | 106.71 | -0.11 | -0.10% | 106.65 | 106.90 | 15,638 |
| 05 Mar 2025 | 106.82 | -0.58 | -0.54% | 106.79 | 107.20 | 32,580 |
| 04 Mar 2025 | 107.40 | 0.03 | 0.03% | 107.29 | 107.53 | 6,966 |
| 03 Mar 2025 | 107.37 | -0.03 | -0.03% | 107.26 | 107.49 | 2,126 |
| 28 Feb 2025 | 107.40 | -0.05 | -0.05% | 107.40 | 107.51 | 2,138 |
| 27 Feb 2025 | 107.45 | 0.11 | 0.10% | 107.35 | 107.50 | 4,056 |
| 26 Feb 2025 | 107.34 | 0.04 | 0.04% | 107.26 | 107.51 | 3,111 |
| 25 Feb 2025 | 107.30 | -0.01 | -0.01% | 107.03 | 107.33 | 2,681 |
| 24 Feb 2025 | 107.31 | 0.03 | 0.03% | 107.18 | 107.33 | 11,676 |
| 21 Feb 2025 | 107.28 | 0.19 | 0.18% | 107.08 | 107.32 | 2,120 |
| 20 Feb 2025 | 107.09 | 0.08 | 0.07% | 106.96 | 107.11 | 3,229 |
| 19 Feb 2025 | 107.01 | -0.17 | -0.16% | 106.95 | 107.18 | 12,968 |
| 18 Feb 2025 | 107.18 | 0.04 | 0.04% | 106.88 | 107.18 | 4,045 |
| 17 Feb 2025 | 107.14 | -0.06 | -0.06% | 107.02 | 107.21 | 5,978 |
| 14 Feb 2025 | 107.20 | -0.01 | -0.01% | 107.13 | 107.26 | 25,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
