ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SDTEL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	0.96%	100.05	99.10	101.10

High Price	Low Price	Open Price	Traded	Last Trade
101.52	96.27	100.52	0	21:15:00

Societe Generale Effekten (SDTEL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	99.72	-0.30	-0.30%	96.27	101.52	0
13 Feb 2025	100.02	-7.03	-6.57%	95.65	113.22	0
12 Feb 2025	107.05	2.05	1.95%	103.50	107.95	0
11 Feb 2025	105.00	7.83	8.06%	96.45	105.00	0
10 Feb 2025	97.17	5.62	6.14%	92.62	98.62	1
07 Feb 2025	91.55	1.08	1.19%	91.25	94.30	0
06 Feb 2025	90.47	3.77	4.35%	86.75	90.47	0
05 Feb 2025	86.70	2.85	3.40%	81.57	87.80	0
04 Feb 2025	83.85	-2.60	-3.01%	81.00	87.07	0
03 Feb 2025	86.45	2.90	3.47%	76.67	87.85	0
31 Jan 2025	83.55	1.70	2.08%	80.82	84.75	0
30 Jan 2025	81.85	0.65	0.80%	78.47	82.02	0
29 Jan 2025	81.20	15.58	23.74%	62.72	82.55	0
28 Jan 2025	65.62	7.42	12.75%	57.67	65.82	0
27 Jan 2025	58.20	4.55	8.48%	52.57	58.25	0
24 Jan 2025	53.65	-7.17	-11.79%	52.80	61.27	0
23 Jan 2025	60.82	1.42	2.39%	59.65	62.30	0
22 Jan 2025	59.40	-4.07	-6.41%	58.87	64.35	0
21 Jan 2025	63.47	0.20	0.32%	62.27	65.37	0
20 Jan 2025	63.27	-0.15	-0.24%	62.12	64.97	0
17 Jan 2025	63.42	1.42	2.29%	61.25	64.15	0
16 Jan 2025	62.00	0.90	1.47%	56.35	62.07	0