We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SDTEL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.73% | 22.12 | 21.88 | 22.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 21.85 | 22.14 | 0 | 20:06:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.55 | 0.16 | 0.75% | 21.42 | 22.00 | 0 |
| 26 Jun 2024 | 21.39 | 0.09 | 0.42% | 20.84 | 22.15 | 0 |
| 25 Jun 2024 | 21.30 | 0.49 | 2.35% | 20.21 | 21.98 | 0 |
| 24 Jun 2024 | 20.81 | 1.25 | 6.39% | 19.53 | 20.94 | 0 |
| 21 Jun 2024 | 19.56 | -0.15 | -0.76% | 19.29 | 20.09 | 0 |
| 20 Jun 2024 | 19.71 | 0.27 | 1.39% | 19.20 | 19.87 | 0 |
| 19 Jun 2024 | 19.44 | 0.32 | 1.67% | 19.16 | 19.69 | 0 |
| 18 Jun 2024 | 19.12 | 0.62 | 3.35% | 18.61 | 19.19 | 0 |
| 17 Jun 2024 | 18.50 | -0.15 | -0.80% | 18.16 | 19.28 | 0 |
| 14 Jun 2024 | 18.65 | 0.28 | 1.52% | 17.98 | 19.02 | 0 |
| 13 Jun 2024 | 18.37 | -0.01 | -0.05% | 17.95 | 19.14 | 0 |
| 12 Jun 2024 | 18.38 | -0.10 | -0.54% | 18.03 | 19.33 | 0 |
| 11 Jun 2024 | 18.48 | -0.30 | -1.60% | 17.86 | 19.20 | 0 |
| 10 Jun 2024 | 18.78 | 0.11 | 0.59% | 18.38 | 18.82 | 0 |
| 07 Jun 2024 | 18.67 | -0.16 | -0.85% | 18.24 | 19.06 | 0 |
| 06 Jun 2024 | 18.83 | 0.20 | 1.07% | 18.40 | 19.22 | 0 |
| 05 Jun 2024 | 18.63 | 1.09 | 6.21% | 17.81 | 19.00 | 0 |
| 04 Jun 2024 | 17.54 | -1.33 | -7.05% | 16.48 | 17.97 | 0 |
| 03 Jun 2024 | 18.87 | 1.05 | 5.89% | 17.97 | 19.14 | 0 |
| 31 May 2024 | 17.82 | 1.24 | 7.48% | 16.35 | 17.86 | 0 |
| 30 May 2024 | 16.58 | 1.22 | 7.94% | 15.07 | 16.62 | 0 |
| 29 May 2024 | 15.36 | -0.35 | -2.23% | 15.23 | 15.67 | 0 |
| 28 May 2024 | 15.71 | 0.01 | 0.06% | 15.24 | 15.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
