ADVFN

Data Download:

Name	Symbol	Market	Type
SG Issuer	BIT:SDJI7S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.23%	0.217	0.2165	0.218

High Price	Low Price	Open Price	Traded	Last Trade
0.2175	0.217	0.217	0	08:17:32

SG Issuer (SDJI7S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.208	-0.006	-2.80%	0.208	0.213	0
17 May 2024	0.214	0.0045	2.15%	0.2125	0.217	0
16 May 2024	0.2095	-0.008	-3.68%	0.2085	0.2145	7,000
15 May 2024	0.2175	-0.017	-7.25%	0.2175	0.23	5,500
14 May 2024	0.2345	0.003	1.30%	0.2305	0.237	0
13 May 2024	0.2315	-0.0025	-1.07%	0.2265	0.232	0
10 May 2024	0.234	-0.0095	-3.90%	0.229	0.235	15,500
09 May 2024	0.2435	-0.0135	-5.25%	0.2425	0.2575	0
08 May 2024	0.257	-0.001	-0.39%	0.257	0.265	15
07 May 2024	0.258	-0.0095	-3.55%	0.2565	0.2625	0
06 May 2024	0.2675	-0.0065	-2.37%	0.261	0.268	2,000
03 May 2024	0.274	-0.028	-9.27%	0.2645	0.2835	29,300
02 May 2024	0.302	-0.004	-1.31%	0.301	0.315	1,500
30 Apr 2024	0.306	0.0145	4.97%	0.288	0.306	0
29 Apr 2024	0.2915	-0.0085	-2.83%	0.289	0.2935	800
26 Apr 2024	0.30	-0.015	-4.76%	0.2935	0.305	1,500
25 Apr 2024	0.315	0.025	8.62%	0.2865	0.322	10,550
24 Apr 2024	0.29	0.0055	1.93%	0.279	0.292	12,500
23 Apr 2024	0.2845	-0.0255	-8.23%	0.282	0.299	14,750
22 Apr 2024	0.31	-0.005	-1.59%	0.299	0.312	11,000