We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SDJI7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 4.54% | 1.427 | 1.417 | 1.441 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.415 | 1.369 | 1.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.403 | 0.00 | 0.07% | 1.369 | 1.415 | 0 |
| 02 Jan 2025 | 1.402 | 0.02 | 1.37% | 1.381 | 1.474 | 5,660 |
| 30 Dec 2024 | 1.383 | -0.10 | -6.81% | 1.319 | 1.483 | 12,800 |
| 27 Dec 2024 | 1.484 | 0.06 | 4.21% | 1.466 | 1.57 | 32,831 |
| 23 Dec 2024 | 1.424 | -0.07 | -4.49% | 1.398 | 1.52 | 3,817 |
| 20 Dec 2024 | 1.491 | 0.06 | 4.34% | 1.302 | 1.493 | 11,070 |
| 19 Dec 2024 | 1.429 | -0.26 | -15.44% | 1.371 | 1.45 | 51,316 |
| 18 Dec 2024 | 1.69 | 0.04 | 2.42% | 1.655 | 1.72 | 3,420 |
| 17 Dec 2024 | 1.65 | -0.10 | -5.71% | 1.64 | 1.70 | 13,630 |
| 16 Dec 2024 | 1.75 | -0.04 | -1.96% | 1.75 | 1.795 | 0 |
| 13 Dec 2024 | 1.785 | -0.08 | -4.03% | 1.77 | 1.825 | 2,700 |
| 12 Dec 2024 | 1.86 | -0.03 | -1.33% | 1.815 | 1.87 | 1,775 |
| 11 Dec 2024 | 1.885 | -0.06 | -3.08% | 1.87 | 1.92 | 1,325 |
| 10 Dec 2024 | 1.945 | -0.04 | -1.77% | 1.87 | 1.955 | 300 |
| 09 Dec 2024 | 1.98 | -0.05 | -2.46% | 1.965 | 2.03 | 3,350 |
| 06 Dec 2024 | 2.03 | -0.06 | -2.87% | 2.02 | 2.075 | 825 |
| 05 Dec 2024 | 2.09 | -0.03 | -1.42% | 2.085 | 2.15 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
