We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SDJI7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -1.10% | 1.077 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.143 | 1.085 | 1.095 | 2,300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.107 | 0.01 | 1.00% | 1.085 | 1.143 | 2,300 |
| 27 Jun 2024 | 1.096 | 0.02 | 1.95% | 1.063 | 1.106 | 15,082 |
| 26 Jun 2024 | 1.075 | -0.02 | -1.38% | 1.053 | 1.091 | 0 |
| 25 Jun 2024 | 1.09 | -0.08 | -7.16% | 1.087 | 1.157 | 19,028 |
| 24 Jun 2024 | 1.174 | 0.08 | 7.51% | 1.093 | 1.179 | 32,661 |
| 21 Jun 2024 | 1.092 | 0.04 | 3.70% | 1.083 | 1.12 | 17,260 |
| 20 Jun 2024 | 1.053 | 0.02 | 2.23% | 1.029 | 1.068 | 39,000 |
| 19 Jun 2024 | 1.03 | 0.00 | 0.29% | 1.027 | 1.04 | 4,900 |
| 18 Jun 2024 | 1.027 | 0.02 | 1.68% | 1.023 | 1.048 | 2,300 |
| 17 Jun 2024 | 1.01 | 0.02 | 2.43% | 0.978 | 1.013 | 3,500 |
| 14 Jun 2024 | 0.986 | 0.006 | 0.61% | 0.95 | 1.01 | 9,650 |
| 13 Jun 2024 | 0.98 | -0.062 | -5.95% | 0.965 | 1.014 | 2,150 |
| 12 Jun 2024 | 1.042 | 0.03 | 2.66% | 1.033 | 1.093 | 5,000 |
| 11 Jun 2024 | 1.015 | -0.02 | -1.55% | 0.978 | 1.052 | 8,000 |
| 10 Jun 2024 | 1.031 | -0.04 | -3.82% | 1.019 | 1.052 | 2,425 |
| 07 Jun 2024 | 1.072 | 0.03 | 2.58% | 1.013 | 1.094 | 33,981 |
| 06 Jun 2024 | 1.045 | 0.02 | 2.15% | 1.025 | 1.066 | 2,000 |
| 05 Jun 2024 | 1.023 | 0.03 | 2.71% | 0.991 | 1.041 | 22,200 |
| 04 Jun 2024 | 0.996 | 0.018 | 1.84% | 0.955 | 1.013 | 26,325 |
| 03 Jun 2024 | 0.978 | 0.043 | 4.60% | 0.978 | 1.048 | 20,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
