ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDJE5D Etf

48.665
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etf BIT:SDJE5D Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.665 47.24 49.23
High Price Low Price Open Price Traded Last Trade
0 16:39:03

Etf (SDJE5D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202448.6650.000.00%48.66548.6650
16 Dec 202448.6650.000.00%48.66548.6650
13 Dec 202448.6650.000.00%48.66548.6650
12 Dec 202448.6650.000.00%48.66548.6650
11 Dec 202448.6650.000.00%48.66548.6650
10 Dec 202448.6650.591.24%48.66548.6658
09 Dec 202448.070.000.00%48.0748.070
06 Dec 202448.070.000.00%48.0748.070
05 Dec 202448.070.000.00%48.0748.070
04 Dec 202448.070.400.83%47.97548.07187
03 Dec 202447.6750.270.56%47.67547.67540
02 Dec 202447.410.891.92%46.72547.418,043
29 Nov 202446.515-0.04-0.09%46.46546.5152,839
28 Nov 202446.555-0.25-0.53%46.55546.7452,066
27 Nov 202446.8050.000.00%46.80546.8050
26 Nov 202446.8050.000.00%46.80546.8050
25 Nov 202446.8050.000.00%46.80546.8050
22 Nov 202446.8050.000.00%46.80546.8050
21 Nov 202446.8050.000.00%46.80546.8050
20 Nov 202446.8050.000.00%46.80546.8050
19 Nov 202446.8050.000.00%46.80546.8050
18 Nov 202446.805-0.28-0.59%46.80546.8052,025
Download more Etf Historical Data

Your Recent History

Delayed Upgrade Clock