ADVFN

Data Download:

Name	Symbol	Market	Type
Etf	BIT:SDJE5D	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.665	47.24	49.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:03

Etf (SDJE5D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	48.665	0.00	0.00%	48.665	48.665	0
16 Dec 2024	48.665	0.00	0.00%	48.665	48.665	0
13 Dec 2024	48.665	0.00	0.00%	48.665	48.665	0
12 Dec 2024	48.665	0.00	0.00%	48.665	48.665	0
11 Dec 2024	48.665	0.00	0.00%	48.665	48.665	0
10 Dec 2024	48.665	0.59	1.24%	48.665	48.665	8
09 Dec 2024	48.07	0.00	0.00%	48.07	48.07	0
06 Dec 2024	48.07	0.00	0.00%	48.07	48.07	0
05 Dec 2024	48.07	0.00	0.00%	48.07	48.07	0
04 Dec 2024	48.07	0.40	0.83%	47.975	48.07	187
03 Dec 2024	47.675	0.27	0.56%	47.675	47.675	40
02 Dec 2024	47.41	0.89	1.92%	46.725	47.41	8,043
29 Nov 2024	46.515	-0.04	-0.09%	46.465	46.515	2,839
28 Nov 2024	46.555	-0.25	-0.53%	46.555	46.745	2,066
27 Nov 2024	46.805	0.00	0.00%	46.805	46.805	0
26 Nov 2024	46.805	0.00	0.00%	46.805	46.805	0
25 Nov 2024	46.805	0.00	0.00%	46.805	46.805	0
22 Nov 2024	46.805	0.00	0.00%	46.805	46.805	0
21 Nov 2024	46.805	0.00	0.00%	46.805	46.805	0
20 Nov 2024	46.805	0.00	0.00%	46.805	46.805	0
19 Nov 2024	46.805	0.00	0.00%	46.805	46.805	0
18 Nov 2024	46.805	-0.28	-0.59%	46.805	46.805	2,025