We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:SDJE5D | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.12 | 50.85 | 51.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0 |
| 27 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0 |
| 24 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0 |
| 23 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0 |
| 22 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0 |
| 21 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0 |
| 20 Jan 2025 | 50.12 | 1.85 | 3.83% | 50.12 | 50.12 | 1,945 |
| 17 Jan 2025 | 48.27 | 0.00 | 0.00% | 48.27 | 48.27 | 0 |
| 16 Jan 2025 | 48.27 | 0.00 | 0.00% | 48.27 | 48.27 | 0 |
| 15 Jan 2025 | 48.27 | 0.00 | 0.00% | 48.27 | 48.27 | 0 |
| 14 Jan 2025 | 48.27 | 0.00 | 0.00% | 48.27 | 48.27 | 0 |
| 13 Jan 2025 | 48.27 | -0.30 | -0.61% | 48.27 | 48.27 | 400 |
| 10 Jan 2025 | 48.565 | 0.00 | 0.00% | 48.565 | 48.565 | 0 |
| 09 Jan 2025 | 48.565 | 0.00 | 0.00% | 48.565 | 48.565 | 0 |
| 08 Jan 2025 | 48.565 | 0.48 | 1.00% | 48.565 | 48.565 | 1,983 |
| 07 Jan 2025 | 48.085 | 0.00 | 0.00% | 48.085 | 48.085 | 0 |
| 06 Jan 2025 | 48.085 | 0.34 | 0.70% | 48.085 | 48.085 | 2,048 |
| 03 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
| 02 Jan 2025 | 47.75 | 0.61 | 1.29% | 47.37 | 47.75 | 2,046 |
| 30 Dec 2024 | 47.14 | -1.53 | -3.13% | 47.14 | 47.14 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
