ADVFN

Data Download:

Name	Symbol	Market	Type
Etf	BIT:SDJE5D	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.39	50.27	50.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:48:44

Etf (SDJE5D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	48.39	0.00	0.00%	48.39	48.39	0
17 May 2024	48.39	0.00	0.00%	48.39	48.39	0
16 May 2024	48.39	0.00	0.00%	48.39	48.39	0
15 May 2024	48.39	0.00	0.00%	48.39	48.39	0
14 May 2024	48.39	0.00	0.00%	48.39	48.39	0
13 May 2024	48.39	0.00	0.00%	48.39	48.39	0
10 May 2024	48.39	0.00	0.00%	48.39	48.39	0
09 May 2024	48.39	0.00	0.00%	48.39	48.39	0
08 May 2024	48.39	0.00	0.00%	48.39	48.39	0
07 May 2024	48.39	0.00	0.00%	48.39	48.39	0
06 May 2024	48.39	0.00	0.00%	48.39	48.39	0
03 May 2024	48.39	0.00	0.00%	48.39	48.39	0
02 May 2024	48.39	-1.16	-2.34%	48.39	48.39	3
30 Apr 2024	49.55	0.00	0.00%	49.55	49.55	0
29 Apr 2024	49.55	0.62	1.27%	49.55	49.55	45
26 Apr 2024	48.93	0.00	0.00%	48.93	48.93	0
25 Apr 2024	48.93	-0.48	-0.97%	48.93	48.95	2,044
24 Apr 2024	49.41	1.09	2.26%	49.41	49.495	144
23 Apr 2024	48.32	0.00	0.00%	48.32	48.32	0
22 Apr 2024	48.32	0.02	0.04%	48.32	48.32	4,181