![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Etf | BIT:SDJE5D | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.665 | 47.24 | 49.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:39:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 48.665 | 0.00 | 0.00% | 48.665 | 48.665 | 0 |
16 Dec 2024 | 48.665 | 0.00 | 0.00% | 48.665 | 48.665 | 0 |
13 Dec 2024 | 48.665 | 0.00 | 0.00% | 48.665 | 48.665 | 0 |
12 Dec 2024 | 48.665 | 0.00 | 0.00% | 48.665 | 48.665 | 0 |
11 Dec 2024 | 48.665 | 0.00 | 0.00% | 48.665 | 48.665 | 0 |
10 Dec 2024 | 48.665 | 0.59 | 1.24% | 48.665 | 48.665 | 8 |
09 Dec 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 0 |
06 Dec 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 0 |
05 Dec 2024 | 48.07 | 0.00 | 0.00% | 48.07 | 48.07 | 0 |
04 Dec 2024 | 48.07 | 0.40 | 0.83% | 47.975 | 48.07 | 187 |
03 Dec 2024 | 47.675 | 0.27 | 0.56% | 47.675 | 47.675 | 40 |
02 Dec 2024 | 47.41 | 0.89 | 1.92% | 46.725 | 47.41 | 8,043 |
29 Nov 2024 | 46.515 | -0.04 | -0.09% | 46.465 | 46.515 | 2,839 |
28 Nov 2024 | 46.555 | -0.25 | -0.53% | 46.555 | 46.745 | 2,066 |
27 Nov 2024 | 46.805 | 0.00 | 0.00% | 46.805 | 46.805 | 0 |
26 Nov 2024 | 46.805 | 0.00 | 0.00% | 46.805 | 46.805 | 0 |
25 Nov 2024 | 46.805 | 0.00 | 0.00% | 46.805 | 46.805 | 0 |
22 Nov 2024 | 46.805 | 0.00 | 0.00% | 46.805 | 46.805 | 0 |
21 Nov 2024 | 46.805 | 0.00 | 0.00% | 46.805 | 46.805 | 0 |
20 Nov 2024 | 46.805 | 0.00 | 0.00% | 46.805 | 46.805 | 0 |
19 Nov 2024 | 46.805 | 0.00 | 0.00% | 46.805 | 46.805 | 0 |
18 Nov 2024 | 46.805 | -0.28 | -0.59% | 46.805 | 46.805 | 2,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions