We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SDJE50 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.48 | 122.50 | 126.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.48 | 124.48 | 124.48 | 120 | 16:39:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 124.48 | 0.00 | 0.00% | 124.48 | 124.48 | 120 |
| 20 May 2024 | 124.48 | 0.00 | 0.00% | 124.48 | 124.48 | 0 |
| 17 May 2024 | 124.48 | -0.58 | -0.46% | 124.48 | 124.48 | 160 |
| 16 May 2024 | 125.06 | 0.04 | 0.03% | 125.06 | 125.48 | 290 |
| 15 May 2024 | 125.02 | 0.12 | 0.10% | 125.02 | 125.16 | 408 |
| 14 May 2024 | 124.90 | -0.10 | -0.08% | 124.88 | 124.94 | 179 |
| 13 May 2024 | 125.00 | -1.14 | -0.90% | 124.94 | 125.02 | 374 |
| 10 May 2024 | 126.14 | 2.52 | 2.04% | 126.14 | 126.14 | 20 |
| 09 May 2024 | 123.62 | 0.00 | 0.00% | 123.62 | 123.62 | 0 |
| 08 May 2024 | 123.62 | 0.64 | 0.52% | 123.62 | 123.62 | 60 |
| 07 May 2024 | 122.98 | 1.62 | 1.33% | 121.94 | 122.98 | 55 |
| 06 May 2024 | 121.36 | 0.66 | 0.55% | 120.94 | 121.36 | 508 |
| 03 May 2024 | 120.70 | 0.90 | 0.75% | 120.20 | 120.70 | 664 |
| 02 May 2024 | 119.80 | -0.80 | -0.66% | 119.78 | 119.80 | 124 |
| 30 Apr 2024 | 120.60 | -2.06 | -1.68% | 120.60 | 120.60 | 85 |
| 29 Apr 2024 | 122.66 | 1.00 | 0.82% | 122.66 | 122.72 | 250 |
| 26 Apr 2024 | 121.66 | 0.46 | 0.38% | 121.66 | 121.66 | 5 |
| 25 Apr 2024 | 121.20 | -0.06 | -0.05% | 121.20 | 121.20 | 16 |
| 24 Apr 2024 | 121.26 | 0.00 | 0.00% | 121.26 | 121.26 | 0 |
| 23 Apr 2024 | 121.26 | 1.72 | 1.44% | 121.26 | 121.26 | 20 |
| 22 Apr 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
