ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:SDJE50	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.32	0.97%	137.28	131.20	136.96

High Price	Low Price	Open Price	Traded	Last Trade
137.34	136.96	136.96	660	16:40:00

ETF (SDJE50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	137.28	1.32	0.97%	136.96	137.34	660
13 Feb 2025	135.96	1.28	0.95%	135.80	135.98	2,977
12 Feb 2025	134.68	0.62	0.46%	134.40	134.68	1,127
11 Feb 2025	134.06	0.50	0.37%	133.40	134.06	1,352
10 Feb 2025	133.56	1.06	0.80%	132.80	133.58	548
07 Feb 2025	132.50	-0.42	-0.32%	132.50	133.10	2,137
06 Feb 2025	132.92	2.12	1.62%	132.16	132.92	1,545
05 Feb 2025	130.80	-0.10	-0.08%	130.80	130.80	179
04 Feb 2025	130.90	1.54	1.19%	129.98	130.90	466
03 Feb 2025	129.36	-2.24	-1.70%	128.94	129.36	657
31 Jan 2025	131.60	0.62	0.47%	131.60	132.00	1,233
30 Jan 2025	130.98	0.62	0.48%	130.98	131.06	82
29 Jan 2025	130.36	0.56	0.43%	130.08	130.40	220
28 Jan 2025	129.80	0.32	0.25%	129.24	129.80	213
27 Jan 2025	129.48	-0.18	-0.14%	128.00	129.48	734
24 Jan 2025	129.66	-0.20	-0.15%	129.66	130.70	259
23 Jan 2025	129.86	0.34	0.26%	129.40	129.86	44
22 Jan 2025	129.52	1.08	0.84%	129.52	129.54	335
21 Jan 2025	128.44	-0.12	-0.09%	128.36	128.44	2,685
20 Jan 2025	128.56	0.54	0.42%	128.08	128.80	560
17 Jan 2025	128.02	1.00	0.79%	127.92	128.12	1,442
16 Jan 2025	127.02	2.54	2.04%	126.42	127.02	469