We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SDJ600 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 1.06% | 127.60 | 127.58 | 127.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.60 | 127.54 | 127.54 | 772 | 14:46:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 126.26 | 0.94 | 0.75% | 126.02 | 126.42 | 37 |
| 15 Jan 2025 | 125.32 | 1.18 | 0.95% | 124.42 | 125.32 | 32 |
| 14 Jan 2025 | 124.14 | 0.48 | 0.39% | 124.14 | 124.14 | 81 |
| 13 Jan 2025 | 123.66 | -1.74 | -1.39% | 123.44 | 123.66 | 865 |
| 10 Jan 2025 | 125.40 | 0.38 | 0.30% | 125.40 | 125.42 | 631 |
| 09 Jan 2025 | 125.02 | 0.00 | 0.00% | 125.02 | 125.02 | 0 |
| 08 Jan 2025 | 125.02 | 0.54 | 0.43% | 125.02 | 125.20 | 1,544 |
| 07 Jan 2025 | 124.48 | 0.00 | 0.00% | 124.48 | 124.48 | 0 |
| 06 Jan 2025 | 124.48 | 0.76 | 0.61% | 124.48 | 124.74 | 1,446 |
| 03 Jan 2025 | 123.72 | -0.32 | -0.26% | 123.72 | 124.06 | 2,346 |
| 02 Jan 2025 | 124.04 | 1.44 | 1.17% | 123.50 | 124.06 | 5,588 |
| 30 Dec 2024 | 122.60 | -0.58 | -0.47% | 122.46 | 123.06 | 1,195 |
| 27 Dec 2024 | 123.18 | 0.40 | 0.33% | 123.18 | 123.18 | 1 |
| 23 Dec 2024 | 122.78 | 0.44 | 0.36% | 122.78 | 122.78 | 40 |
| 20 Dec 2024 | 122.34 | -1.58 | -1.28% | 121.32 | 122.34 | 1,457 |
| 19 Dec 2024 | 123.92 | -1.36 | -1.09% | 123.92 | 123.92 | 150 |
| 18 Dec 2024 | 125.28 | 0.00 | 0.00% | 125.28 | 125.28 | 0 |
| 17 Dec 2024 | 125.28 | -0.12 | -0.10% | 125.26 | 125.28 | 1,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
