We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SDJ600 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.76 | 135.60 | 136.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 135.76 | 0.00 | 0.00% | 135.76 | 135.76 | 0 |
| 27 Feb 2025 | 135.76 | -0.44 | -0.32% | 135.70 | 135.76 | 1,596 |
| 26 Feb 2025 | 136.20 | 1.02 | 0.75% | 136.18 | 136.20 | 280 |
| 25 Feb 2025 | 135.18 | -0.02 | -0.01% | 135.18 | 135.40 | 88 |
| 24 Feb 2025 | 135.20 | 0.52 | 0.39% | 135.20 | 135.20 | 2 |
| 21 Feb 2025 | 134.68 | -0.30 | -0.22% | 134.68 | 135.14 | 1,310 |
| 20 Feb 2025 | 134.98 | 0.16 | 0.12% | 134.98 | 134.98 | 2 |
| 19 Feb 2025 | 134.82 | -0.70 | -0.52% | 134.28 | 135.74 | 3,851 |
| 18 Feb 2025 | 135.52 | 0.68 | 0.50% | 135.46 | 135.52 | 28 |
| 17 Feb 2025 | 134.84 | 0.06 | 0.04% | 134.84 | 134.84 | 40 |
| 14 Feb 2025 | 134.78 | -0.08 | -0.06% | 134.78 | 134.78 | 67 |
| 13 Feb 2025 | 134.86 | 1.46 | 1.09% | 134.86 | 134.86 | 601 |
| 12 Feb 2025 | 133.40 | 0.16 | 0.12% | 133.10 | 133.46 | 1,018 |
| 11 Feb 2025 | 133.24 | 0.44 | 0.33% | 132.88 | 133.24 | 97 |
| 10 Feb 2025 | 132.80 | 0.46 | 0.35% | 132.48 | 132.84 | 2,947 |
| 07 Feb 2025 | 132.34 | 0.24 | 0.18% | 132.34 | 132.38 | 2,175 |
| 06 Feb 2025 | 132.10 | 1.64 | 1.26% | 132.10 | 132.12 | 934 |
| 05 Feb 2025 | 130.46 | -0.24 | -0.18% | 130.46 | 130.46 | 200 |
| 04 Feb 2025 | 130.70 | 1.12 | 0.86% | 130.70 | 130.70 | 146 |
| 03 Feb 2025 | 129.58 | -1.28 | -0.98% | 129.40 | 129.74 | 1,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
