We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:SDJ600 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 126.64 | 126.34 | 126.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.64 | 126.54 | 126.54 | 78 | 16:36:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 126.64 | 0.02 | 0.02% | 126.54 | 126.64 | 78 |
| 17 May 2024 | 126.62 | 0.00 | 0.00% | 126.62 | 126.62 | 0 |
| 16 May 2024 | 126.62 | 0.44 | 0.35% | 126.62 | 126.62 | 6 |
| 15 May 2024 | 126.18 | 0.72 | 0.57% | 126.18 | 126.18 | 89 |
| 14 May 2024 | 125.46 | 0.00 | 0.00% | 125.46 | 125.46 | 0 |
| 13 May 2024 | 125.46 | 0.30 | 0.24% | 125.46 | 125.46 | 22 |
| 10 May 2024 | 125.16 | 0.62 | 0.50% | 125.14 | 125.20 | 464 |
| 09 May 2024 | 124.54 | 0.64 | 0.52% | 124.34 | 124.54 | 118 |
| 08 May 2024 | 123.90 | 0.48 | 0.39% | 123.90 | 123.90 | 1 |
| 07 May 2024 | 123.42 | 1.10 | 0.90% | 123.42 | 123.42 | 105 |
| 06 May 2024 | 122.32 | 1.32 | 1.09% | 121.74 | 122.36 | 4,393 |
| 03 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0 |
| 02 May 2024 | 121.00 | -0.44 | -0.36% | 121.00 | 121.00 | 2 |
| 30 Apr 2024 | 121.44 | -0.60 | -0.49% | 121.44 | 121.88 | 2,998 |
| 29 Apr 2024 | 122.04 | 0.38 | 0.31% | 122.04 | 122.04 | 130 |
| 26 Apr 2024 | 121.66 | 0.00 | 0.00% | 121.66 | 121.66 | 0 |
| 25 Apr 2024 | 121.66 | 0.00 | 0.00% | 121.66 | 121.66 | 0 |
| 24 Apr 2024 | 121.66 | 2.40 | 2.01% | 121.66 | 121.66 | 17 |
| 23 Apr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 0 |
| 22 Apr 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
