We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Superdividend Ucits Etf Usd Dis | BIT:SDIV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.093 | 1.14% | 8.216 | 8.10 | 8.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.221 | 8.15 | 8.15 | 17,746 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.123 | -0.01 | -0.09% | 8.12 | 8.174 | 11,047 |
| 20 Dec 2024 | 8.13 | 0.01 | 0.12% | 8.021 | 8.16 | 89,755 |
| 19 Dec 2024 | 8.12 | -0.19 | -2.24% | 8.058 | 8.159 | 108,805 |
| 18 Dec 2024 | 8.306 | 0.01 | 0.10% | 8.278 | 8.329 | 30,766 |
| 17 Dec 2024 | 8.298 | -0.07 | -0.81% | 8.26 | 8.422 | 85,839 |
| 16 Dec 2024 | 8.366 | -0.02 | -0.29% | 8.363 | 8.429 | 86,542 |
| 13 Dec 2024 | 8.39 | -0.06 | -0.67% | 8.38 | 8.469 | 55,105 |
| 12 Dec 2024 | 8.447 | -0.03 | -0.32% | 8.44 | 8.50 | 36,309 |
| 11 Dec 2024 | 8.474 | -0.03 | -0.34% | 8.46 | 8.519 | 27,488 |
| 10 Dec 2024 | 8.503 | -0.02 | -0.21% | 8.45 | 8.522 | 33,886 |
| 09 Dec 2024 | 8.521 | 0.14 | 1.65% | 8.44 | 8.546 | 35,310 |
| 06 Dec 2024 | 8.383 | -0.05 | -0.53% | 8.37 | 8.501 | 60,138 |
| 05 Dec 2024 | 8.428 | -0.01 | -0.13% | 8.421 | 8.466 | 27,059 |
| 04 Dec 2024 | 8.439 | -0.02 | -0.18% | 8.421 | 8.519 | 23,221 |
| 03 Dec 2024 | 8.454 | 0.01 | 0.06% | 8.413 | 8.573 | 57,311 |
| 02 Dec 2024 | 8.449 | 0.06 | 0.73% | 8.42 | 8.599 | 43,347 |
| 29 Nov 2024 | 8.388 | -0.02 | -0.20% | 8.37 | 8.404 | 16,604 |
| 28 Nov 2024 | 8.405 | -0.03 | -0.36% | 8.361 | 8.423 | 22,086 |
| 27 Nov 2024 | 8.435 | -0.01 | -0.06% | 8.41 | 8.492 | 23,084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
