We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Superdividend Ucits Etf Usd Dis | BIT:SDIV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.43% | 8.525 | 8.518 | 8.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.58 | 8.525 | 8.571 | 10,509 | 14:23:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 8.562 | 0.06 | 0.66% | 8.451 | 8.578 | 20,406 |
| 06 May 2024 | 8.506 | 0.06 | 0.76% | 8.485 | 8.549 | 60,180 |
| 03 May 2024 | 8.442 | -0.01 | -0.07% | 8.382 | 8.57 | 25,280 |
| 02 May 2024 | 8.448 | 0.04 | 0.50% | 8.401 | 8.45 | 31,205 |
| 30 Apr 2024 | 8.406 | -0.02 | -0.28% | 8.37 | 8.50 | 32,177 |
| 29 Apr 2024 | 8.43 | 0.06 | 0.72% | 8.361 | 8.467 | 33,636 |
| 26 Apr 2024 | 8.37 | 0.15 | 1.89% | 8.264 | 8.438 | 41,057 |
| 25 Apr 2024 | 8.215 | -0.03 | -0.36% | 8.207 | 8.271 | 7,438 |
| 24 Apr 2024 | 8.245 | 0.03 | 0.43% | 8.24 | 8.275 | 14,096 |
| 23 Apr 2024 | 8.21 | 0.05 | 0.60% | 8.175 | 8.25 | 7,493 |
| 22 Apr 2024 | 8.161 | -0.02 | -0.23% | 8.131 | 8.22 | 7,386 |
| 19 Apr 2024 | 8.18 | 0.03 | 0.38% | 8.10 | 8.18 | 27,584 |
| 18 Apr 2024 | 8.149 | -0.05 | -0.55% | 8.077 | 8.50 | 38,193 |
| 17 Apr 2024 | 8.194 | 0.03 | 0.42% | 8.16 | 8.208 | 20,622 |
| 16 Apr 2024 | 8.16 | -0.11 | -1.34% | 8.127 | 8.413 | 60,553 |
| 15 Apr 2024 | 8.271 | -0.04 | -0.47% | 8.26 | 8.348 | 52,882 |
| 12 Apr 2024 | 8.31 | 0.01 | 0.12% | 8.30 | 8.412 | 21,452 |
| 11 Apr 2024 | 8.30 | 0.04 | 0.48% | 8.25 | 8.312 | 5,196 |
| 10 Apr 2024 | 8.26 | -0.04 | -0.53% | 8.26 | 8.366 | 14,974 |
| 09 Apr 2024 | 8.304 | 0.03 | 0.34% | 8.253 | 8.332 | 6,746 |
| 08 Apr 2024 | 8.276 | 0.06 | 0.75% | 8.212 | 8.29 | 12,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
