Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Superdividend Ucits Etf Usd Dis | BIT:SDIV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.35% | 8.47 | 8.45 | 8.474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.497 | 8.45 | 8.497 | 8,207 | 10:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 8.537 | 0.00 | -0.01% | 8.491 | 8.60 | 53,246 |
| 22 Nov 2024 | 8.538 | 0.09 | 1.04% | 8.442 | 8.542 | 28,499 |
| 21 Nov 2024 | 8.45 | -0.06 | -0.66% | 8.38 | 8.468 | 33,296 |
| 20 Nov 2024 | 8.506 | 0.04 | 0.47% | 8.474 | 8.536 | 38,968 |
| 19 Nov 2024 | 8.466 | -0.01 | -0.08% | 8.406 | 8.52 | 26,601 |
| 18 Nov 2024 | 8.473 | 0.04 | 0.46% | 8.353 | 8.473 | 12,322 |
| 15 Nov 2024 | 8.434 | 0.02 | 0.27% | 8.377 | 8.476 | 24,901 |
| 14 Nov 2024 | 8.411 | -0.01 | -0.14% | 8.406 | 8.453 | 27,616 |
| 13 Nov 2024 | 8.423 | 0.02 | 0.26% | 8.354 | 8.423 | 24,923 |
| 12 Nov 2024 | 8.401 | -0.10 | -1.22% | 8.40 | 8.493 | 31,679 |
| 11 Nov 2024 | 8.505 | 0.04 | 0.52% | 8.505 | 8.556 | 32,770 |
| 08 Nov 2024 | 8.461 | -0.05 | -0.62% | 8.445 | 8.524 | 72,300 |
| 07 Nov 2024 | 8.514 | 0.11 | 1.33% | 8.485 | 8.553 | 38,329 |
| 06 Nov 2024 | 8.402 | 0.06 | 0.78% | 8.402 | 8.598 | 75,496 |
| 05 Nov 2024 | 8.337 | -0.01 | -0.10% | 8.337 | 8.393 | 34,498 |
| 04 Nov 2024 | 8.345 | 0.01 | 0.07% | 8.283 | 8.40 | 95,151 |
| 01 Nov 2024 | 8.339 | -0.03 | -0.37% | 8.334 | 8.467 | 23,973 |
| 31 Oct 2024 | 8.37 | -0.07 | -0.83% | 8.335 | 8.42 | 60,873 |
| 30 Oct 2024 | 8.44 | -0.01 | -0.14% | 8.379 | 8.476 | 68,221 |
| 29 Oct 2024 | 8.452 | -0.02 | -0.25% | 8.434 | 8.505 | 22,293 |
| 28 Oct 2024 | 8.473 | -0.02 | -0.25% | 8.444 | 8.562 | 28,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
