We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SDIS5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.194 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1925 | -0.005 | -2.53% | 0.192 | 0.203 | 1,000 |
| 24 Jun 2024 | 0.1975 | 0.0055 | 2.86% | 0.192 | 0.20 | 10,182 |
| 21 Jun 2024 | 0.192 | 0.008 | 4.35% | 0.1905 | 0.198 | 0 |
| 20 Jun 2024 | 0.184 | -0.0055 | -2.90% | 0.1805 | 0.187 | 2,000 |
| 19 Jun 2024 | 0.1895 | 0.00 | 0.00% | 0.182 | 0.1895 | 0 |
| 18 Jun 2024 | 0.1895 | 0.0005 | 0.26% | 0.1845 | 0.1915 | 2,700 |
| 17 Jun 2024 | 0.189 | 0.0155 | 8.93% | 0.1765 | 0.1915 | 500 |
| 14 Jun 2024 | 0.1735 | -0.004 | -2.25% | 0.171 | 0.18 | 11,476 |
| 13 Jun 2024 | 0.1775 | -0.008 | -4.31% | 0.1765 | 0.1845 | 78,500 |
| 12 Jun 2024 | 0.1855 | -0.0135 | -6.78% | 0.1835 | 0.1905 | 5,000 |
| 11 Jun 2024 | 0.199 | 0.0065 | 3.38% | 0.1965 | 0.2045 | 0 |
| 10 Jun 2024 | 0.1925 | 0.0005 | 0.26% | 0.185 | 0.193 | 0 |
| 07 Jun 2024 | 0.192 | 0.0045 | 2.40% | 0.1835 | 0.1965 | 0 |
| 06 Jun 2024 | 0.1875 | -0.006 | -3.10% | 0.185 | 0.19 | 0 |
| 05 Jun 2024 | 0.1935 | -0.006 | -3.01% | 0.1855 | 0.2105 | 57,476 |
| 04 Jun 2024 | 0.1995 | -0.0085 | -4.09% | 0.193 | 0.2035 | 0 |
| 03 Jun 2024 | 0.208 | -0.001 | -0.48% | 0.2015 | 0.2225 | 0 |
| 31 May 2024 | 0.209 | 0.0145 | 7.46% | 0.194 | 0.2105 | 4,000 |
| 30 May 2024 | 0.1945 | 0.0015 | 0.78% | 0.18 | 0.1975 | 0 |
| 29 May 2024 | 0.193 | -0.011 | -5.39% | 0.192 | 0.2005 | 0 |
| 28 May 2024 | 0.204 | 0.011 | 5.70% | 0.189 | 0.204 | 0 |
| 27 May 2024 | 0.193 | -0.004 | -2.03% | 0.189 | 0.1985 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
