ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:SDHY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.06%	82.36	82.38	82.48

High Price	Low Price	Open Price	Traded	Last Trade
82.50	82.36	82.50	52	09:45:34

Exchange Traded (SDHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	82.31	-0.06	-0.07%	82.24	82.50	1,210
16 Dec 2024	82.37	-0.08	-0.10%	82.13	82.55	6,866
13 Dec 2024	82.45	-0.26	-0.31%	82.41	82.82	844
12 Dec 2024	82.71	-2.79	-3.26%	82.47	82.81	2,989
11 Dec 2024	85.50	0.36	0.42%	85.14	85.50	1,346
10 Dec 2024	85.14	0.44	0.52%	84.91	85.20	1,556
09 Dec 2024	84.70	-0.25	-0.29%	84.56	85.01	2,724
06 Dec 2024	84.95	0.20	0.24%	84.38	84.95	1,896
05 Dec 2024	84.75	-0.29	-0.34%	84.64	85.20	1,573
04 Dec 2024	85.04	-0.20	-0.23%	85.04	85.36	7,885
03 Dec 2024	85.24	-0.16	-0.19%	85.08	85.24	1,863
02 Dec 2024	85.40	0.58	0.68%	85.11	85.61	3,624
29 Nov 2024	84.82	0.01	0.01%	84.68	84.85	630
28 Nov 2024	84.81	0.26	0.31%	84.81	84.93	1,418
27 Nov 2024	84.55	-0.66	-0.77%	84.46	85.12	4,301
26 Nov 2024	85.21	0.07	0.08%	84.97	85.21	2,723
25 Nov 2024	85.14	-0.47	-0.55%	84.81	85.45	30,751
22 Nov 2024	85.61	0.61	0.72%	84.81	85.70	43,289
21 Nov 2024	85.00	0.34	0.40%	84.65	85.00	2,260
20 Nov 2024	84.66	0.54	0.64%	84.26	84.66	1,313
19 Nov 2024	84.12	-0.07	-0.08%	83.97	84.60	1,786
18 Nov 2024	84.19	-0.07	-0.08%	84.13	84.32	963