We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SDHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.86 | 80.77 | 80.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 80.86 | 0.08 | 0.10% | 80.80 | 80.87 | 564 |
| 17 May 2024 | 80.78 | -0.07 | -0.09% | 80.78 | 81.06 | 673 |
| 16 May 2024 | 80.85 | -0.10 | -0.12% | 80.85 | 81.04 | 7,964 |
| 15 May 2024 | 80.95 | 0.01 | 0.01% | 80.89 | 81.08 | 3,209 |
| 14 May 2024 | 80.94 | -0.25 | -0.31% | 80.94 | 81.27 | 574 |
| 13 May 2024 | 81.19 | -0.21 | -0.26% | 81.06 | 81.45 | 1,487 |
| 10 May 2024 | 81.40 | 0.10 | 0.12% | 81.27 | 81.45 | 2,559 |
| 09 May 2024 | 81.30 | -0.33 | -0.40% | 81.28 | 81.76 | 28,558 |
| 08 May 2024 | 81.63 | 0.08 | 0.10% | 81.63 | 81.83 | 1,876 |
| 07 May 2024 | 81.55 | -0.05 | -0.06% | 81.55 | 81.76 | 1,241 |
| 06 May 2024 | 81.60 | -0.04 | -0.05% | 81.48 | 81.75 | 2,896 |
| 03 May 2024 | 81.64 | -0.10 | -0.12% | 81.45 | 81.68 | 2,303 |
| 02 May 2024 | 81.74 | 0.29 | 0.36% | 81.61 | 81.74 | 361 |
| 30 Apr 2024 | 81.45 | 0.03 | 0.04% | 81.26 | 81.58 | 758 |
| 29 Apr 2024 | 81.42 | -0.05 | -0.06% | 81.27 | 81.58 | 3,543 |
| 26 Apr 2024 | 81.47 | 0.66 | 0.82% | 80.98 | 81.51 | 1,056 |
| 25 Apr 2024 | 80.81 | -0.49 | -0.60% | 80.79 | 81.06 | 972 |
| 24 Apr 2024 | 81.30 | -0.16 | -0.20% | 81.30 | 81.62 | 2,880 |
| 23 Apr 2024 | 81.46 | -0.03 | -0.04% | 81.39 | 81.62 | 802 |
| 22 Apr 2024 | 81.49 | 0.37 | 0.46% | 81.20 | 81.61 | 1,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
