We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:SDHY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.18% | 83.99 | 81.03 | 84.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.26 | 83.94 | 83.97 | 1,082 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 84.26 | 0.12 | 0.14% | 83.94 | 84.26 | 1,082 |
| 14 Nov 2024 | 84.14 | -0.08 | -0.09% | 83.96 | 84.71 | 5,052 |
| 13 Nov 2024 | 84.22 | 0.34 | 0.41% | 83.53 | 84.25 | 1,522 |
| 12 Nov 2024 | 83.88 | 0.01 | 0.01% | 83.87 | 84.12 | 2,278 |
| 11 Nov 2024 | 83.87 | 0.72 | 0.87% | 83.60 | 84.00 | 2,220 |
| 08 Nov 2024 | 83.15 | 0.66 | 0.80% | 82.75 | 83.15 | 876 |
| 07 Nov 2024 | 82.49 | -0.22 | -0.27% | 82.40 | 82.82 | 1,348 |
| 06 Nov 2024 | 82.71 | 1.60 | 1.97% | 82.50 | 83.15 | 14,720 |
| 05 Nov 2024 | 81.11 | -0.29 | -0.36% | 81.11 | 81.38 | 1,164 |
| 04 Nov 2024 | 81.40 | -0.14 | -0.17% | 81.27 | 81.40 | 704 |
| 01 Nov 2024 | 81.54 | -0.08 | -0.10% | 81.47 | 81.61 | 1,806 |
| 31 Oct 2024 | 81.62 | -0.29 | -0.35% | 81.36 | 81.66 | 1,858 |
| 30 Oct 2024 | 81.91 | -0.12 | -0.15% | 81.88 | 82.18 | 2,038 |
| 29 Oct 2024 | 82.03 | -0.08 | -0.10% | 82.03 | 82.24 | 1,378 |
| 28 Oct 2024 | 82.11 | 0.08 | 0.10% | 82.02 | 82.21 | 3,269 |
| 25 Oct 2024 | 82.03 | -0.08 | -0.10% | 81.94 | 82.08 | 981 |
| 24 Oct 2024 | 82.11 | -0.14 | -0.17% | 81.93 | 82.23 | 3,670 |
| 23 Oct 2024 | 82.25 | 0.26 | 0.32% | 82.05 | 82.33 | 2,221 |
| 22 Oct 2024 | 81.99 | 0.06 | 0.07% | 81.77 | 82.05 | 2,042 |
| 21 Oct 2024 | 81.93 | -0.03 | -0.04% | 81.87 | 82.10 | 936 |
| 18 Oct 2024 | 81.96 | -0.06 | -0.07% | 81.80 | 82.05 | 1,010 |
| 17 Oct 2024 | 82.02 | 0.21 | 0.26% | 81.82 | 82.19 | 22,951 |
| 16 Oct 2024 | 81.81 | 0.37 | 0.45% | 81.51 | 81.81 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
