We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund X Msci Sdg 9 | BIT:SDG9 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.78 | 24.24 | 24.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 0 |
| 17 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 0 |
| 16 May 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 0 |
| 15 May 2024 | 24.715 | 0.98 | 4.15% | 24.715 | 24.715 | 327 |
| 14 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 13 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 10 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 09 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 08 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 07 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 06 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 03 May 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 02 May 2024 | 23.73 | 0.09 | 0.40% | 23.73 | 23.73 | 6 |
| 30 Apr 2024 | 23.635 | 0.00 | 0.00% | 23.635 | 23.635 | 0 |
| 29 Apr 2024 | 23.635 | 0.00 | 0.00% | 23.635 | 23.635 | 0 |
| 26 Apr 2024 | 23.635 | 0.00 | 0.00% | 23.635 | 23.635 | 0 |
| 25 Apr 2024 | 23.635 | 0.00 | 0.00% | 23.635 | 23.635 | 0 |
| 24 Apr 2024 | 23.635 | 0.00 | 0.00% | 23.635 | 23.635 | 0 |
| 23 Apr 2024 | 23.635 | 0.00 | 0.00% | 23.635 | 23.635 | 0 |
| 22 Apr 2024 | 23.635 | 0.00 | 0.00% | 23.635 | 23.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
