Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund X Msci Sdg 9 (SDG9)
Exchange Traded Fund X Msci Sdg 9 (SDG9) Historical

SDG9 Exchange Traded Fund X Msci Sdg 9

21.14

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund X Msci Sdg 9	BIT:SDG9	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.14	20.80	21.235

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:58

Exchange Traded Fund X M... (SDG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	21.14	0.24	1.15%	21.14	21.14	2
20 Dec 2024	20.90	0.00	0.00%	20.90	20.90	0
19 Dec 2024	20.90	-0.30	-1.42%	20.90	20.995	26
18 Dec 2024	21.20	0.00	0.00%	21.20	21.20	0
17 Dec 2024	21.20	-0.26	-1.21%	21.20	21.305	3,556
16 Dec 2024	21.46	0.00	0.00%	21.46	21.46	0
13 Dec 2024	21.46	-0.54	-2.45%	21.46	21.65	2
12 Dec 2024	22.00	0.00	0.00%	22.00	22.00	0
11 Dec 2024	22.00	0.00	0.00%	22.00	22.00	0
10 Dec 2024	22.00	0.00	0.00%	22.00	22.00	0
09 Dec 2024	22.00	-0.67	-2.96%	22.00	22.00	6
06 Dec 2024	22.67	0.00	0.00%	22.67	22.67	0
05 Dec 2024	22.67	0.00	0.00%	22.67	22.67	0
04 Dec 2024	22.67	0.00	0.00%	22.67	22.67	0
03 Dec 2024	22.67	0.00	0.00%	22.67	22.67	0
02 Dec 2024	22.67	0.38	1.68%	22.67	22.67	6
29 Nov 2024	22.295	0.00	0.00%	22.295	22.295	0
28 Nov 2024	22.295	0.00	0.00%	22.295	22.295	0
27 Nov 2024	22.295	0.00	0.00%	22.295	22.295	0

Download more Exchange Traded Fund X Msci Sdg 9 Historical Data

Exchange Traded Fund X M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions