BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,219.99
0.80%
Gold vs US Dollar
2,709.53
1.51%
Brent Oil
74.81
1.19%
Bitcoin
99,552.41
1.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund X Msci Sdg 9 (SDG9)

  7. Exchange Traded Fund X Msci Sdg 9 (SDG9) Historical

SDG9 Exchange Traded Fund X Msci Sdg 9

21.76
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund X Msci Sdg 9 BIT:SDG9 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.76 21.97 22.115
High Price Low Price Open Price Traded Last Trade
0 16:34:24

Exchange Traded Fund X M... (SDG9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202421.760.000.00%21.7621.760
20 Nov 202421.76-0.48-2.14%21.7621.8754
19 Nov 202422.2350.000.00%22.23522.2350
18 Nov 202422.2350.000.00%22.23522.2350
15 Nov 202422.2350.090.43%22.23522.2353
14 Nov 202422.140.000.00%22.1422.140
13 Nov 202422.140.000.00%22.1422.140
12 Nov 202422.140.000.00%22.1422.140
11 Nov 202422.140.000.00%22.1422.140
08 Nov 202422.14-0.52-2.27%22.1422.142
07 Nov 202422.6550.000.00%22.65522.6550
06 Nov 202422.6550.000.00%22.65522.6550
05 Nov 202422.6550.000.00%22.65522.6550
04 Nov 202422.6550.000.00%22.65522.6550
01 Nov 202422.6550.090.38%22.65522.6553
31 Oct 202422.570.000.00%22.5722.570
30 Oct 202422.570.000.00%22.5722.570
29 Oct 202422.570.000.00%22.5722.570
28 Oct 202422.570.000.00%22.5722.570
25 Oct 202422.570.000.00%22.5722.570
24 Oct 202422.570.000.00%22.5722.570
23 Oct 202422.57-0.47-2.02%22.5722.572
22 Oct 202423.0350.000.00%23.03523.0350
Download more Exchange Traded Fund X Msci Sdg 9 Historical Data

Your Recent History

BIT
SDG9
Exchange Traded Fund X M...
LSE
BP36
Ab Dabi Dev.29s
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06