We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | BIT:SDAX5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.35% | 0.144 | 0.1425 | 0.1455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.147 | 0.1435 | 0.145 | 0 | 17:21:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.1435 | 0.005 | 3.61% | 0.1375 | 0.1435 | 8,000 |
| 15 May 2024 | 0.1385 | -0.005 | -3.48% | 0.1375 | 0.1425 | 7,043 |
| 14 May 2024 | 0.1435 | 0.0005 | 0.35% | 0.143 | 0.145 | 31,884 |
| 13 May 2024 | 0.143 | 0.001 | 0.70% | 0.141 | 0.144 | 0 |
| 10 May 2024 | 0.142 | -0.0025 | -1.73% | 0.1385 | 0.1435 | 7,000 |
| 09 May 2024 | 0.1445 | -0.009 | -5.86% | 0.144 | 0.1525 | 7,000 |
| 08 May 2024 | 0.1535 | -0.0015 | -0.97% | 0.151 | 0.1555 | 0 |
| 07 May 2024 | 0.155 | -0.0125 | -7.46% | 0.1545 | 0.1655 | 14,000 |
| 06 May 2024 | 0.1675 | -0.0085 | -4.83% | 0.166 | 0.1745 | 0 |
| 03 May 2024 | 0.176 | -0.004 | -2.22% | 0.171 | 0.1795 | 6,000 |
| 02 May 2024 | 0.18 | 0.001 | 0.56% | 0.1765 | 0.1815 | 0 |
| 30 Apr 2024 | 0.179 | 0.01 | 5.92% | 0.1685 | 0.179 | 0 |
| 29 Apr 2024 | 0.169 | 0.0015 | 0.90% | 0.164 | 0.17 | 13,000 |
| 26 Apr 2024 | 0.1675 | -0.012 | -6.69% | 0.1655 | 0.1755 | 0 |
| 25 Apr 2024 | 0.1795 | 0.007 | 4.06% | 0.173 | 0.1855 | 0 |
| 24 Apr 2024 | 0.1725 | 0.0035 | 2.07% | 0.165 | 0.173 | 6,000 |
| 23 Apr 2024 | 0.169 | -0.0155 | -8.40% | 0.169 | 0.179 | 0 |
| 22 Apr 2024 | 0.1845 | -0.0055 | -2.89% | 0.182 | 0.1885 | 0 |
| 19 Apr 2024 | 0.19 | 0.0065 | 3.54% | 0.1885 | 0.1995 | 27,832 |
| 18 Apr 2024 | 0.1835 | -0.0035 | -1.87% | 0.1835 | 0.1905 | 0 |
| 17 Apr 2024 | 0.187 | -0.002 | -1.06% | 0.181 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
