Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SDAX5L)
SG Issuer Societe Generale (SDAX5L) Historical

SDAX5L SG Issuer Societe Generale

18.68

0.27 (1.47%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG Issuer Societe Generale	BIT:SDAX5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	1.47%	18.68	18.42	19.01

High Price	Low Price	Open Price	Traded	Last Trade
18.81	18.24	18.42	0	21:15:00

SG Issuer Societe Generale (SDAX5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	18.53	0.18	0.98%	18.24	18.81	0
26 Jun 2024	18.35	0.02	0.11%	17.78	19.33	0
25 Jun 2024	18.33	-1.01	-5.22%	17.94	18.65	0
24 Jun 2024	19.34	0.80	4.31%	18.55	19.38	150
21 Jun 2024	18.54	-0.28	-1.49%	18.11	18.90	0
20 Jun 2024	18.82	0.83	4.61%	18.19	18.88	150
19 Jun 2024	17.99	-0.32	-1.75%	17.96	18.47	300
18 Jun 2024	18.31	0.22	1.22%	18.07	18.72	0
17 Jun 2024	18.09	0.26	1.46%	17.62	18.41	0
14 Jun 2024	17.83	-1.30	-6.80%	17.50	19.50	0
13 Jun 2024	19.13	-2.17	-10.19%	19.13	21.19	1,000
12 Jun 2024	21.30	1.43	7.20%	20.14	21.34	1,600
11 Jun 2024	19.87	-0.68	-3.31%	19.37	20.83	100
10 Jun 2024	20.55	-0.40	-1.91%	20.08	20.55	0
07 Jun 2024	20.95	-0.49	-2.29%	20.19	21.49	0
06 Jun 2024	21.44	0.33	1.56%	21.31	22.25	300
05 Jun 2024	21.11	0.86	4.25%	20.62	21.35	0
04 Jun 2024	20.25	-1.12	-5.24%	19.96	21.05	0
03 Jun 2024	21.37	0.69	3.34%	21.23	21.87	1
31 May 2024	20.68	-0.19	-0.91%	20.38	20.98	0
30 May 2024	20.87	0.10	0.48%	20.26	20.98	200
29 May 2024	20.77	-1.19	-5.42%	20.55	21.69	0
28 May 2024	21.96	-0.50	-2.23%	21.71	22.95	200

Download more SG Issuer Societe Generale Historical Data

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions