We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SCPR5S | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -9.07% | 4.11 | 3.99 | 4.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.59 | 4.11 | 4.47 | 469 | 17:49:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 4.54 | 0.17 | 3.89% | 4.19 | 4.62 | 0 |
| 10 Jun 2024 | 4.37 | 0.02 | 0.46% | 4.26 | 4.51 | 0 |
| 07 Jun 2024 | 4.35 | -0.16 | -3.55% | 4.32 | 4.52 | 0 |
| 06 Jun 2024 | 4.51 | -0.56 | -11.05% | 4.44 | 4.99 | 0 |
| 05 Jun 2024 | 5.07 | -0.14 | -2.69% | 4.98 | 5.22 | 0 |
| 04 Jun 2024 | 5.21 | -0.42 | -7.46% | 5.13 | 5.56 | 0 |
| 03 Jun 2024 | 5.63 | -0.23 | -3.92% | 5.53 | 5.98 | 0 |
| 31 May 2024 | 5.86 | -0.28 | -4.56% | 5.86 | 6.38 | 0 |
| 30 May 2024 | 6.14 | 0.12 | 1.99% | 6.01 | 6.26 | 0 |
| 29 May 2024 | 6.02 | 0.84 | 16.22% | 5.19 | 6.04 | 627 |
| 28 May 2024 | 5.18 | 0.23 | 4.65% | 4.77 | 5.21 | 0 |
| 27 May 2024 | 4.95 | -0.06 | -1.20% | 4.84 | 5.06 | 0 |
| 24 May 2024 | 5.01 | 0.08 | 1.62% | 4.96 | 5.25 | 0 |
| 23 May 2024 | 4.93 | 0.00 | 0.00% | 4.81 | 5.02 | 0 |
| 22 May 2024 | 4.93 | 0.23 | 4.89% | 4.70 | 5.02 | 0 |
| 21 May 2024 | 4.70 | 0.26 | 5.86% | 4.38 | 4.90 | 0 |
| 20 May 2024 | 4.44 | 0.11 | 2.54% | 4.28 | 4.49 | 0 |
| 17 May 2024 | 4.33 | 0.44 | 11.31% | 3.87 | 4.42 | 0 |
| 16 May 2024 | 3.89 | -0.12 | -2.99% | 3.78 | 4.09 | 0 |
| 15 May 2024 | 4.01 | -0.42 | -9.48% | 4.01 | 4.45 | 0 |
| 14 May 2024 | 4.43 | -0.07 | -1.56% | 4.39 | 4.55 | 0 |
| 13 May 2024 | 4.50 | 0.20 | 4.65% | 4.24 | 4.57 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
