We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:SCPR5L | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 2.40% | 2.13 | 2.10 | 2.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.15 | 2.06 | 2.085 | 6,450 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 2.145 | 0.07 | 3.37% | 2.06 | 2.15 | 6,450 |
06 Jun 2024 | 2.075 | 0.21 | 11.26% | 1.895 | 2.095 | 14,600 |
05 Jun 2024 | 1.865 | 0.04 | 2.47% | 1.815 | 1.90 | 4,282 |
04 Jun 2024 | 1.82 | 0.13 | 7.37% | 1.69 | 1.845 | 24,944 |
03 Jun 2024 | 1.695 | 0.06 | 3.67% | 1.60 | 1.725 | 2,100 |
31 May 2024 | 1.635 | 0.07 | 4.14% | 1.515 | 1.645 | 13,631 |
30 May 2024 | 1.57 | -0.04 | -2.18% | 1.535 | 1.60 | 1,130 |
29 May 2024 | 1.605 | -0.31 | -15.97% | 1.60 | 1.90 | 29,641 |
28 May 2024 | 1.91 | -0.10 | -4.74% | 1.905 | 2.075 | 14,262 |
27 May 2024 | 2.005 | 0.02 | 1.01% | 1.965 | 2.05 | 0 |
24 May 2024 | 1.985 | -0.03 | -1.49% | 1.885 | 2.005 | 200 |
23 May 2024 | 2.015 | -0.01 | -0.25% | 1.98 | 2.065 | 2,500 |
22 May 2024 | 2.02 | -0.11 | -4.94% | 1.98 | 2.12 | 10,800 |
21 May 2024 | 2.125 | -0.14 | -6.18% | 2.015 | 2.29 | 6,426 |
20 May 2024 | 2.265 | -0.06 | -2.58% | 2.235 | 2.345 | 500 |
17 May 2024 | 2.325 | -0.29 | -11.09% | 2.265 | 2.63 | 6,516 |
16 May 2024 | 2.615 | 0.08 | 2.95% | 2.495 | 2.71 | 2,740 |
15 May 2024 | 2.54 | 0.22 | 9.48% | 2.31 | 2.54 | 5,750 |
14 May 2024 | 2.32 | 0.03 | 1.53% | 2.255 | 2.34 | 3,600 |
13 May 2024 | 2.285 | -0.12 | -4.79% | 2.25 | 2.43 | 2,070 |
10 May 2024 | 2.40 | -0.11 | -4.38% | 2.39 | 2.56 | 3,100 |
09 May 2024 | 2.51 | 0.06 | 2.45% | 2.44 | 2.605 | 18,350 |
08 May 2024 | 2.45 | -0.26 | -9.43% | 2.395 | 2.695 | 8,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions