Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SCPR5L)
Societe Generale Effekten (SCPR5L) Historical

SCPR5L Societe Generale Effekten

0.0335

0.0025 (8.06%)

Last Updated: 13:07:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SCPR5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	8.06%	0.0335	0.032	0.0335

High Price	Low Price	Open Price	Traded	Last Trade
0.034	0.0275	0.034	2,422,800	13:07:55

Societe Generale Effekten (SCPR5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.03	-0.008	-21.05%	0.03	0.0405	2,732,759
02 Jan 2025	0.038	0.0005	1.33%	0.035	0.0405	911,000
30 Dec 2024	0.0375	0.00	0.00%	0.0365	0.0405	289,500
27 Dec 2024	0.0375	0.001	2.74%	0.036	0.039	238,042
23 Dec 2024	0.0365	-0.001	-2.67%	0.0345	0.0385	471,000
20 Dec 2024	0.0375	-0.0025	-6.25%	0.036	0.0395	159,522
19 Dec 2024	0.04	0.002	5.26%	0.0355	0.04	118,300
18 Dec 2024	0.038	-0.0015	-3.80%	0.0375	0.041	134,000
17 Dec 2024	0.0395	-0.0025	-5.95%	0.039	0.0415	243,000
16 Dec 2024	0.042	-0.003	-6.67%	0.041	0.045	272,214
13 Dec 2024	0.045	-0.002	-4.26%	0.0445	0.0475	250,398
12 Dec 2024	0.047	0.004	9.30%	0.043	0.048	443,000
11 Dec 2024	0.043	0.001	2.38%	0.041	0.045	1,024
10 Dec 2024	0.042	-0.001	-2.33%	0.0405	0.0455	3,244,000
09 Dec 2024	0.043	-0.0035	-7.53%	0.042	0.0535	335,048
06 Dec 2024	0.0465	0.005	12.05%	0.0415	0.0485	1,175,968

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions