ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCOR Franklin Euro IG Corporate UCITS ETF

26.55
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Euro IG Corporate UCITS ETF BIT:SCOR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.55 26.72 26.78
High Price Low Price Open Price Traded Last Trade
0 16:30:01

Franklin Euro IG Corpora... (SCOR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 202526.550.000.00%26.5526.550
27 Feb 202526.550.000.00%26.5526.550
26 Feb 202526.550.000.00%26.5526.550
25 Feb 202526.550.000.00%26.5526.550
24 Feb 202526.550.000.00%26.5526.550
21 Feb 202526.550.000.00%26.5526.550
20 Feb 202526.55-0.15-0.56%26.5526.5519
19 Feb 202526.700.000.00%26.7026.700
18 Feb 202526.700.000.00%26.7026.700
17 Feb 202526.700.000.00%26.7026.700
14 Feb 202526.700.000.00%26.7026.700
13 Feb 202526.70-0.01-0.04%26.7026.701,820
12 Feb 202526.710.000.00%26.7126.710
11 Feb 202526.710.000.00%26.7126.710
10 Feb 202526.710.000.00%26.7126.710
07 Feb 202526.710.000.00%26.7126.710
06 Feb 202526.710.000.00%26.7126.710
05 Feb 202526.710.050.17%26.7126.71400
04 Feb 202526.6650.000.00%26.66526.6650
03 Feb 202526.6650.341.31%26.64526.6651,416
Download more Franklin Euro IG Corporate UCITS ETF Historical Data