ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,852.24
0.90%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin Euro IG Corporate UCITS ETF (SCOR)

  7. Franklin Euro IG Corporate UCITS ETF (SCOR) Historical

SCOR Franklin Euro IG Corporate UCITS ETF

25.975
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Euro IG Corporate UCITS ETF BIT:SCOR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.975 25.825 25.99
High Price Low Price Open Price Traded Last Trade
0 16:37:34

Franklin Euro IG Corpora... (SCOR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.9750.000.00%25.97525.9750
27 Jun 202425.9750.000.00%25.97525.9750
26 Jun 202425.9750.000.00%25.97525.9750
25 Jun 202425.9750.000.00%25.97525.9750
24 Jun 202425.975-0.37-1.40%25.90525.9752,487
21 Jun 202426.3450.000.00%26.34526.3450
20 Jun 202426.3450.000.00%26.34526.3450
19 Jun 202426.3450.000.00%26.34526.3450
18 Jun 202426.3450.000.00%26.34526.3450
17 Jun 202426.3450.000.00%26.34526.3450
14 Jun 202426.3450.000.00%26.34526.3450
13 Jun 202426.3450.000.00%26.34526.3450
12 Jun 202426.3450.000.00%26.34526.3450
11 Jun 202426.3450.070.29%26.2726.3451,900
10 Jun 202426.270.000.00%26.2726.270
07 Jun 202426.270.000.00%26.2726.270
06 Jun 202426.270.000.00%26.2726.270
05 Jun 202426.270.000.00%26.2726.270
04 Jun 202426.270.000.00%26.2726.270
03 Jun 202426.270.000.00%26.2726.270
31 May 202426.270.000.00%26.2726.270
30 May 202426.270.000.00%26.2726.270
29 May 202426.270.000.00%26.2726.270
Download more Franklin Euro IG Corporate UCITS ETF Historical Data

Your Recent History

BIT
SCOR
Franklin Euro IG Corpora...
HITB
WRCBTC
Worldcore
BIT
UC7BE1
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved