We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 1x Daily Short Copper | BIT:SCOP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.418 | -2.91% | 13.932 | 13.50 | 14.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.676 | 13.79 | 5,958 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.932 | -0.42 | -2.91% | 13.676 | 14.00 | 5,958 |
| 09 May 2024 | 14.35 | 0.05 | 0.35% | 14.35 | 14.35 | 15 |
| 08 May 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.302 | 1,125 |
| 07 May 2024 | 14.00 | -0.09 | -0.62% | 14.00 | 14.178 | 1,210 |
| 06 May 2024 | 14.088 | -0.36 | -2.51% | 13.99 | 14.088 | 1,030 |
| 03 May 2024 | 14.45 | -0.05 | -0.32% | 14.03 | 14.51 | 6,420 |
| 02 May 2024 | 14.496 | 0.25 | 1.75% | 14.274 | 14.558 | 6,650 |
| 30 Apr 2024 | 14.246 | 0.19 | 1.34% | 13.934 | 14.274 | 2,469 |
| 29 Apr 2024 | 14.058 | -0.15 | -1.03% | 14.05 | 14.234 | 4,888 |
| 26 Apr 2024 | 14.204 | -0.13 | -0.88% | 14.08 | 14.204 | 2,224 |
| 25 Apr 2024 | 14.33 | -0.22 | -1.51% | 14.20 | 14.33 | 189 |
| 24 Apr 2024 | 14.55 | -0.21 | -1.42% | 14.488 | 14.55 | 2,165 |
| 23 Apr 2024 | 14.76 | 0.26 | 1.79% | 14.748 | 14.76 | 200 |
| 22 Apr 2024 | 14.50 | -0.20 | -1.33% | 14.40 | 14.658 | 4,352 |
| 19 Apr 2024 | 14.696 | -0.10 | -0.65% | 14.52 | 14.696 | 1,132 |
| 18 Apr 2024 | 14.792 | -0.12 | -0.79% | 14.67 | 14.792 | 1,362 |
| 17 Apr 2024 | 14.91 | -0.19 | -1.27% | 14.91 | 14.992 | 398 |
| 16 Apr 2024 | 15.102 | -0.06 | -0.41% | 15.102 | 15.102 | 500 |
| 15 Apr 2024 | 15.164 | 0.03 | 0.22% | 15.15 | 15.164 | 1,101 |
| 12 Apr 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 500 |
| 11 Apr 2024 | 15.13 | 0.36 | 2.41% | 15.128 | 15.20 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
