We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SCOF7L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 6.03% | 0.545 | 0.54 | 0.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.556 | 0.513 | 0.52 | 25,279 | 12:21:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.526 | -0.068 | -11.45% | 0.522 | 0.667 | 110,800 |
| 25 Jun 2024 | 0.594 | -0.158 | -21.01% | 0.564 | 0.779 | 24,000 |
| 24 Jun 2024 | 0.752 | 0.196 | 35.25% | 0.56 | 0.768 | 22,346 |
| 21 Jun 2024 | 0.556 | -0.147 | -20.91% | 0.555 | 0.709 | 65,146 |
| 20 Jun 2024 | 0.703 | 0.11 | 18.55% | 0.59 | 0.772 | 41,258 |
| 19 Jun 2024 | 0.593 | -0.018 | -2.95% | 0.589 | 0.594 | 0 |
| 18 Jun 2024 | 0.611 | 0.024 | 4.09% | 0.542 | 0.639 | 20,472 |
| 17 Jun 2024 | 0.587 | 0.024 | 4.26% | 0.553 | 0.618 | 12,700 |
| 14 Jun 2024 | 0.563 | -0.044 | -7.25% | 0.539 | 0.616 | 10,486 |
| 13 Jun 2024 | 0.607 | 0.136 | 28.87% | 0.545 | 0.651 | 32,400 |
| 12 Jun 2024 | 0.471 | -0.05 | -9.60% | 0.42 | 0.486 | 4,800 |
| 11 Jun 2024 | 0.521 | -0.02 | -3.70% | 0.486 | 0.568 | 6,900 |
| 10 Jun 2024 | 0.541 | -0.042 | -7.20% | 0.488 | 0.611 | 5,000 |
| 07 Jun 2024 | 0.583 | -0.226 | -27.94% | 0.565 | 0.79 | 61,650 |
| 06 Jun 2024 | 0.809 | 0.077 | 10.52% | 0.752 | 0.92 | 116,500 |
| 05 Jun 2024 | 0.732 | -0.023 | -3.05% | 0.625 | 0.762 | 79,500 |
| 04 Jun 2024 | 0.755 | 0.143 | 23.37% | 0.598 | 0.781 | 3,800 |
| 03 Jun 2024 | 0.612 | 0.067 | 12.29% | 0.547 | 0.69 | 277,300 |
| 31 May 2024 | 0.545 | -0.288 | -34.57% | 0.535 | 0.965 | 281,450 |
| 30 May 2024 | 0.833 | -0.087 | -9.46% | 0.684 | 0.894 | 11,000 |
| 29 May 2024 | 0.92 | 0.143 | 18.40% | 0.739 | 0.92 | 650 |
| 28 May 2024 | 0.777 | 0.222 | 40.00% | 0.561 | 0.787 | 124,950 |
| 27 May 2024 | 0.555 | -0.005 | -0.89% | 0.555 | 0.581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
